SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:49 | - | 448,050 |
03.10.24 17:11:43 | - | 448,250 |
03.10.24 17:11:40 | - | 448,500 |
03.10.24 17:11:38 | - | 448,300 |
03.10.24 17:11:26 | - | 448,150 |
03.10.24 17:10:59 | - | 448,100 |
03.10.24 17:10:48 | - | 448,300 |
03.10.24 17:10:26 | - | 448,250 |
03.10.24 17:10:25 | - | 448,200 |
03.10.24 17:10:21 | - | 447,950 |
03.10.24 17:10:17 | - | 448,050 |
03.10.24 17:10:12 | - | 447,950 |
03.10.24 17:09:57 | - | 448,450 |
03.10.24 17:09:13 | - | 448,300 |
03.10.24 17:09:09 | - | 448,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:07 | - | 448,150 |
03.10.24 17:08:35 | - | 447,950 |
03.10.24 17:08:29 | - | 447,800 |
03.10.24 17:08:14 | - | 447,750 |
03.10.24 17:08:03 | - | 448,100 |
03.10.24 17:08:01 | - | 447,950 |
03.10.24 17:07:28 | - | 448,300 |
03.10.24 17:07:20 | - | 448,300 |
03.10.24 17:07:16 | - | 448,600 |
03.10.24 17:06:35 | - | 448,050 |
03.10.24 17:06:24 | - | 447,950 |
03.10.24 17:06:10 | - | 447,950 |
03.10.24 17:05:32 | - | 447,800 |
03.10.24 17:05:31 | - | 447,900 |
03.10.24 17:05:24 | - | 447,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:21 | - | 447,650 |
03.10.24 17:05:18 | - | 447,600 |
03.10.24 17:05:16 | - | 447,500 |
03.10.24 17:05:02 | - | 447,200 |
03.10.24 17:04:53 | - | 447,400 |
03.10.24 17:04:52 | - | 447,000 |
03.10.24 17:04:43 | - | 447,350 |
03.10.24 17:04:39 | - | 447,050 |
03.10.24 17:04:36 | - | 446,900 |
03.10.24 17:04:35 | - | 446,750 |
03.10.24 17:04:16 | - | 447,400 |
03.10.24 17:04:12 | - | 447,350 |
03.10.24 17:04:10 | - | 447,550 |
03.10.24 17:04:04 | - | 447,450 |
03.10.24 17:04:03 | - | 447,350 |