SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:50 | - | 447,750 |
03.10.24 17:03:48 | - | 447,650 |
03.10.24 17:03:31 | - | 447,700 |
03.10.24 17:03:24 | - | 447,800 |
03.10.24 17:03:11 | - | 447,700 |
03.10.24 17:03:09 | - | 447,600 |
03.10.24 17:03:04 | - | 447,700 |
03.10.24 17:03:03 | - | 447,550 |
03.10.24 17:02:56 | - | 447,650 |
03.10.24 17:02:53 | - | 447,850 |
03.10.24 17:02:52 | - | 447,650 |
03.10.24 17:02:31 | - | 447,400 |
03.10.24 17:02:28 | - | 447,650 |
03.10.24 17:02:27 | - | 447,300 |
03.10.24 17:02:22 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:20 | - | 446,950 |
03.10.24 17:02:09 | - | 447,400 |
03.10.24 17:02:06 | - | 447,500 |
03.10.24 17:01:54 | - | 447,400 |
03.10.24 17:01:49 | - | 447,150 |
03.10.24 17:01:19 | - | 447,300 |
03.10.24 17:00:24 | - | 447,150 |
03.10.24 17:00:02 | - | 446,950 |
03.10.24 16:59:35 | - | 447,100 |
03.10.24 16:59:30 | - | 446,950 |
03.10.24 16:59:19 | - | 446,800 |
03.10.24 16:59:13 | - | 447,100 |
03.10.24 16:59:05 | - | 447,250 |
03.10.24 16:59:03 | - | 447,650 |
03.10.24 16:58:52 | - | 447,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:49 | - | 447,350 |
03.10.24 16:58:29 | - | 448,000 |
03.10.24 16:58:19 | - | 447,650 |
03.10.24 16:57:39 | - | 448,200 |
03.10.24 16:57:34 | - | 447,700 |
03.10.24 16:57:27 | - | 448,200 |
03.10.24 16:57:22 | - | 447,950 |
03.10.24 16:57:07 | - | 448,300 |
03.10.24 16:57:03 | - | 448,950 |
03.10.24 16:56:57 | - | 449,000 |
03.10.24 16:56:27 | - | 449,100 |
03.10.24 16:55:57 | - | 449,100 |
03.10.24 16:55:52 | - | 449,100 |
03.10.24 16:55:46 | - | 449,450 |
03.10.24 16:55:35 | - | 449,350 |