SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:53 | - | 447,250 |
03.10.24 16:44:35 | - | 447,300 |
03.10.24 16:44:32 | - | 447,300 |
03.10.24 16:44:23 | - | 447,200 |
03.10.24 16:43:50 | - | 447,250 |
03.10.24 16:43:48 | - | 447,300 |
03.10.24 16:43:39 | - | 447,200 |
03.10.24 16:43:38 | - | 447,400 |
03.10.24 16:43:28 | - | 447,550 |
03.10.24 16:43:26 | - | 447,150 |
03.10.24 16:43:25 | - | 447,000 |
03.10.24 16:43:21 | - | 447,100 |
03.10.24 16:43:06 | - | 447,000 |
03.10.24 16:43:04 | - | 447,100 |
03.10.24 16:42:56 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:38 | - | 446,900 |
03.10.24 16:42:35 | - | 447,050 |
03.10.24 16:42:30 | - | 446,900 |
03.10.24 16:42:27 | - | 446,750 |
03.10.24 16:42:23 | - | 446,500 |
03.10.24 16:42:19 | - | 446,850 |
03.10.24 16:42:13 | - | 447,100 |
03.10.24 16:42:05 | - | 447,100 |
03.10.24 16:41:57 | - | 447,500 |
03.10.24 16:41:46 | - | 447,400 |
03.10.24 16:41:28 | - | 447,550 |
03.10.24 16:41:02 | - | 447,400 |
03.10.24 16:40:51 | - | 447,500 |
03.10.24 16:40:47 | - | 447,600 |
03.10.24 16:40:44 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:20 | - | 448,400 |
03.10.24 16:40:11 | - | 448,300 |
03.10.24 16:40:07 | - | 448,250 |
03.10.24 16:40:04 | - | 448,100 |
03.10.24 16:39:27 | - | 448,000 |
03.10.24 16:38:50 | - | 447,900 |
03.10.24 16:38:49 | - | 447,750 |
03.10.24 16:38:39 | - | 447,900 |
03.10.24 16:38:25 | - | 448,000 |
03.10.24 16:38:17 | - | 448,100 |
03.10.24 16:37:25 | - | 447,900 |
03.10.24 16:37:24 | - | 447,750 |
03.10.24 16:36:54 | - | 448,000 |
03.10.24 16:36:39 | - | 448,050 |
03.10.24 16:36:33 | - | 447,900 |