SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:28 | - | 448,100 |
03.10.24 16:36:18 | - | 448,150 |
03.10.24 16:36:11 | - | 448,100 |
03.10.24 16:36:07 | - | 448,300 |
03.10.24 16:35:36 | - | 448,600 |
03.10.24 16:35:26 | - | 448,600 |
03.10.24 16:35:14 | - | 448,450 |
03.10.24 16:34:20 | - | 448,500 |
03.10.24 16:34:09 | - | 448,600 |
03.10.24 16:33:47 | - | 448,750 |
03.10.24 16:33:15 | - | 448,550 |
03.10.24 16:33:11 | - | 448,550 |
03.10.24 16:33:06 | - | 448,250 |
03.10.24 16:32:48 | - | 447,900 |
03.10.24 16:32:43 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:32 | - | 447,900 |
03.10.24 16:32:25 | - | 448,000 |
03.10.24 16:32:22 | - | 447,800 |
03.10.24 16:32:16 | - | 447,700 |
03.10.24 16:32:10 | - | 447,600 |
03.10.24 16:32:07 | - | 447,500 |
03.10.24 16:31:13 | - | 447,100 |
03.10.24 16:31:01 | - | 447,150 |
03.10.24 16:30:58 | - | 447,500 |
03.10.24 16:30:50 | - | 447,900 |
03.10.24 16:30:46 | - | 447,700 |
03.10.24 16:30:37 | - | 447,700 |
03.10.24 16:30:31 | - | 447,700 |
03.10.24 16:30:25 | - | 447,600 |
03.10.24 16:30:22 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 447,700 |
03.10.24 16:30:07 | - | 447,600 |
03.10.24 16:30:03 | - | 447,550 |
03.10.24 16:30:02 | - | 447,850 |
03.10.24 16:30:01 | - | 448,100 |
03.10.24 16:29:51 | - | 448,200 |
03.10.24 16:29:50 | - | 448,050 |
03.10.24 16:29:45 | - | 448,300 |
03.10.24 16:29:29 | - | 448,250 |
03.10.24 16:29:20 | - | 448,300 |
03.10.24 16:29:18 | - | 448,200 |
03.10.24 16:29:10 | - | 448,300 |
03.10.24 16:29:03 | - | 448,200 |
03.10.24 16:28:20 | - | 448,300 |
03.10.24 16:28:08 | - | 448,300 |