SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:35 | - | 448,950 |
03.10.24 16:00:31 | - | 448,900 |
03.10.24 16:00:21 | - | 448,650 |
03.10.24 16:00:17 | - | 448,900 |
03.10.24 16:00:16 | - | 448,900 |
03.10.24 16:00:09 | - | 448,700 |
03.10.24 16:00:02 | - | 448,250 |
03.10.24 16:00:00 | - | 448,950 |
03.10.24 15:59:59 | - | 448,200 |
03.10.24 15:59:29 | - | 448,600 |
03.10.24 15:59:27 | - | 448,700 |
03.10.24 15:59:25 | - | 448,600 |
03.10.24 15:57:51 | - | 448,650 |
03.10.24 15:57:50 | - | 448,950 |
03.10.24 15:57:35 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:17 | - | 448,350 |
03.10.24 15:57:16 | - | 448,600 |
03.10.24 15:57:15 | - | 448,700 |
03.10.24 15:57:02 | - | 448,950 |
03.10.24 15:56:26 | - | 449,050 |
03.10.24 15:56:08 | - | 448,850 |
03.10.24 15:55:58 | - | 448,750 |
03.10.24 15:55:37 | - | 448,800 |
03.10.24 15:55:34 | - | 448,600 |
03.10.24 15:55:32 | - | 448,400 |
03.10.24 15:55:30 | - | 448,350 |
03.10.24 15:55:29 | - | 448,500 |
03.10.24 15:55:28 | - | 448,300 |
03.10.24 15:55:11 | - | 447,950 |
03.10.24 15:54:51 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:44 | - | 447,700 |
03.10.24 15:54:43 | - | 447,800 |
03.10.24 15:54:07 | - | 447,900 |
03.10.24 15:54:06 | - | 448,050 |
03.10.24 15:53:56 | - | 447,900 |
03.10.24 15:53:28 | - | 447,600 |
03.10.24 15:53:17 | - | 447,500 |
03.10.24 15:53:04 | - | 447,600 |
03.10.24 15:52:16 | - | 447,500 |
03.10.24 15:51:08 | - | 447,400 |
03.10.24 15:50:37 | - | 447,500 |
03.10.24 15:49:37 | - | 447,250 |
03.10.24 15:49:34 | - | 447,500 |
03.10.24 15:49:33 | - | 447,350 |
03.10.24 15:49:31 | - | 447,600 |