SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:15 | - | 447,850 |
03.10.24 15:40:05 | - | 447,600 |
03.10.24 15:40:01 | - | 447,500 |
03.10.24 15:39:04 | - | 447,800 |
03.10.24 15:38:16 | - | 447,950 |
03.10.24 15:37:40 | - | 446,900 |
03.10.24 15:36:34 | - | 447,050 |
03.10.24 15:35:17 | - | 446,900 |
03.10.24 15:34:51 | - | 446,250 |
03.10.24 15:34:49 | - | 446,400 |
03.10.24 15:34:43 | - | 445,750 |
03.10.24 15:34:40 | - | 445,600 |
03.10.24 15:33:10 | - | 445,050 |
03.10.24 15:33:03 | - | 445,400 |
03.10.24 15:32:52 | - | 445,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:47 | - | 445,400 |
03.10.24 15:32:46 | - | 445,950 |
03.10.24 15:32:41 | - | 446,250 |
03.10.24 15:32:06 | - | 445,300 |
03.10.24 15:31:54 | - | 445,150 |
03.10.24 15:31:39 | - | 445,350 |
03.10.24 15:31:37 | - | 445,200 |
03.10.24 15:31:28 | - | 445,400 |
03.10.24 15:30:49 | - | 445,650 |
03.10.24 15:30:44 | - | 444,700 |
03.10.24 15:30:14 | - | 444,500 |
03.10.24 15:30:05 | - | 443,850 |
03.10.24 15:30:01 | - | 446,900 |
03.10.24 15:29:57 | - | 447,000 |
03.10.24 15:29:55 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:32 | - | 446,450 |
03.10.24 15:29:31 | - | 445,750 |
03.10.24 15:28:37 | - | 446,850 |
03.10.24 15:28:01 | - | 446,250 |
03.10.24 15:27:46 | - | 446,450 |
03.10.24 15:27:44 | - | 446,250 |
03.10.24 15:27:43 | - | 445,550 |
03.10.24 15:27:42 | - | 446,900 |
03.10.24 15:27:41 | - | 446,300 |
03.10.24 15:22:49 | - | 447,150 |
03.10.24 15:22:22 | - | 447,000 |
03.10.24 15:22:21 | - | 446,750 |
03.10.24 15:22:20 | - | 446,950 |
03.10.24 15:22:19 | - | 446,750 |
03.10.24 15:22:18 | - | 446,950 |