SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:12 | - | 447,500 |
03.10.24 15:48:58 | - | 447,400 |
03.10.24 15:48:56 | - | 447,100 |
03.10.24 15:48:55 | - | 447,300 |
03.10.24 15:48:46 | - | 447,050 |
03.10.24 15:48:40 | - | 446,500 |
03.10.24 15:48:37 | - | 446,350 |
03.10.24 15:48:36 | - | 446,600 |
03.10.24 15:48:17 | - | 446,400 |
03.10.24 15:48:16 | - | 446,600 |
03.10.24 15:48:13 | - | 446,500 |
03.10.24 15:48:02 | - | 446,400 |
03.10.24 15:47:41 | - | 446,200 |
03.10.24 15:47:39 | - | 446,450 |
03.10.24 15:47:35 | - | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:34 | - | 446,500 |
03.10.24 15:47:33 | - | 446,350 |
03.10.24 15:47:29 | - | 446,100 |
03.10.24 15:47:28 | - | 446,000 |
03.10.24 15:47:23 | - | 446,600 |
03.10.24 15:47:22 | - | 446,800 |
03.10.24 15:47:07 | - | 446,650 |
03.10.24 15:47:06 | - | 447,200 |
03.10.24 15:46:52 | - | 447,850 |
03.10.24 15:46:37 | - | 447,950 |
03.10.24 15:46:09 | - | 447,850 |
03.10.24 15:45:55 | - | 447,950 |
03.10.24 15:45:51 | - | 448,050 |
03.10.24 15:45:39 | - | 448,150 |
03.10.24 15:45:33 | - | 448,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:16 | - | 448,200 |
03.10.24 15:45:10 | - | 448,000 |
03.10.24 15:43:20 | - | 448,400 |
03.10.24 15:43:19 | - | 448,800 |
03.10.24 15:42:03 | - | 448,500 |
03.10.24 15:41:34 | - | 448,200 |
03.10.24 15:41:21 | - | 448,000 |
03.10.24 15:41:07 | - | 447,950 |
03.10.24 15:41:03 | - | 448,050 |
03.10.24 15:40:52 | - | 447,950 |
03.10.24 15:40:51 | - | 447,600 |
03.10.24 15:40:50 | - | 447,500 |
03.10.24 15:40:48 | - | 447,600 |
03.10.24 15:40:47 | - | 447,800 |
03.10.24 15:40:44 | - | 447,600 |