SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:03 | - | 448,300 |
03.10.24 16:27:44 | - | 448,250 |
03.10.24 16:27:43 | - | 448,350 |
03.10.24 16:27:40 | - | 447,800 |
03.10.24 16:27:18 | - | 447,600 |
03.10.24 16:27:07 | - | 447,500 |
03.10.24 16:26:53 | - | 447,400 |
03.10.24 16:26:39 | - | 447,500 |
03.10.24 16:26:37 | - | 447,400 |
03.10.24 16:26:22 | - | 447,500 |
03.10.24 16:26:09 | - | 447,400 |
03.10.24 16:25:50 | - | 447,750 |
03.10.24 16:25:49 | - | 447,650 |
03.10.24 16:25:12 | - | 447,750 |
03.10.24 16:25:09 | - | 447,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:04 | - | 447,400 |
03.10.24 16:24:58 | - | 447,500 |
03.10.24 16:24:50 | - | 447,700 |
03.10.24 16:24:47 | - | 447,850 |
03.10.24 16:24:46 | - | 447,700 |
03.10.24 16:24:34 | - | 447,550 |
03.10.24 16:24:31 | - | 447,800 |
03.10.24 16:24:22 | - | 447,950 |
03.10.24 16:24:01 | - | 447,700 |
03.10.24 16:23:49 | - | 447,500 |
03.10.24 16:23:37 | - | 447,200 |
03.10.24 16:23:16 | - | 447,050 |
03.10.24 16:23:02 | - | 447,350 |
03.10.24 16:22:58 | - | 447,700 |
03.10.24 16:22:52 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:38 | - | 448,600 |
03.10.24 16:21:43 | - | 448,850 |
03.10.24 16:21:32 | - | 449,450 |
03.10.24 16:21:12 | - | 449,550 |
03.10.24 16:20:54 | - | 449,700 |
03.10.24 16:20:20 | - | 449,700 |
03.10.24 16:20:02 | - | 449,850 |
03.10.24 16:19:53 | - | 450,050 |
03.10.24 16:19:50 | - | 450,200 |
03.10.24 16:19:33 | - | 450,200 |
03.10.24 16:19:28 | - | 450,200 |
03.10.24 16:19:07 | - | 450,000 |
03.10.24 16:18:45 | - | 450,050 |
03.10.24 16:18:42 | - | 450,000 |
03.10.24 16:18:34 | - | 450,150 |