SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:21 | - | 447,400 |
03.10.24 14:45:41 | - | 447,600 |
03.10.24 14:45:40 | - | 447,400 |
03.10.24 14:45:01 | - | 447,650 |
03.10.24 14:43:41 | - | 447,500 |
03.10.24 14:40:54 | - | 447,350 |
03.10.24 14:40:08 | - | 447,200 |
03.10.24 14:37:37 | - | 447,350 |
03.10.24 14:36:13 | - | 447,500 |
03.10.24 14:36:08 | - | 447,650 |
03.10.24 14:36:05 | - | 447,500 |
03.10.24 14:35:11 | - | 447,750 |
03.10.24 14:34:08 | - | 447,900 |
03.10.24 14:32:52 | - | 448,050 |
03.10.24 14:30:30 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:22 | - | 447,750 |
03.10.24 14:30:12 | - | 447,550 |
03.10.24 14:30:02 | - | 447,350 |
03.10.24 14:30:01 | - | 447,600 |
03.10.24 14:29:52 | - | 447,750 |
03.10.24 14:28:52 | - | 447,900 |
03.10.24 14:26:27 | - | 447,750 |
03.10.24 14:25:28 | - | 447,700 |
03.10.24 14:24:13 | - | 447,850 |
03.10.24 14:24:12 | - | 448,150 |
03.10.24 14:20:54 | - | 449,100 |
03.10.24 14:16:51 | - | 449,400 |
03.10.24 14:16:47 | - | 449,200 |
03.10.24 14:16:46 | - | 448,750 |
03.10.24 14:16:36 | - | 447,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:35 | - | 448,150 |
03.10.24 14:16:07 | - | 449,000 |
03.10.24 14:16:06 | - | 448,800 |
03.10.24 14:16:04 | - | 449,000 |
03.10.24 14:16:03 | - | 448,500 |
03.10.24 14:14:52 | - | 448,950 |
03.10.24 14:14:49 | - | 448,650 |
03.10.24 14:14:48 | - | 448,500 |
03.10.24 14:10:46 | - | 447,900 |
03.10.24 14:07:30 | - | 447,750 |
03.10.24 14:02:59 | - | 448,200 |
03.10.24 13:58:08 | - | 448,350 |
03.10.24 13:54:32 | - | 448,200 |
03.10.24 13:54:12 | - | 448,100 |
03.10.24 13:46:41 | - | 448,250 |