SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:27 | - | 449,700 |
03.10.24 17:32:03 | - | 450,150 |
03.10.24 17:32:02 | - | 449,700 |
03.10.24 17:31:58 | - | 450,150 |
03.10.24 17:31:53 | - | 449,700 |
03.10.24 17:31:49 | - | 450,100 |
03.10.24 17:31:46 | - | 450,250 |
03.10.24 17:31:41 | - | 450,150 |
03.10.24 17:31:38 | - | 450,350 |
03.10.24 17:31:37 | - | 450,000 |
03.10.24 17:31:29 | - | 450,100 |
03.10.24 17:31:26 | - | 449,700 |
03.10.24 17:31:25 | - | 449,550 |
03.10.24 17:31:24 | - | 449,650 |
03.10.24 17:31:23 | - | 449,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:16 | - | 450,100 |
03.10.24 17:31:12 | - | 450,100 |
03.10.24 17:31:10 | - | 450,000 |
03.10.24 17:31:07 | - | 449,900 |
03.10.24 17:31:06 | - | 449,800 |
03.10.24 17:30:59 | - | 449,700 |
03.10.24 17:30:51 | - | 449,650 |
03.10.24 17:30:43 | - | 449,550 |
03.10.24 17:30:33 | - | 449,450 |
03.10.24 17:30:26 | - | 449,000 |
03.10.24 17:30:25 | - | 449,400 |
03.10.24 17:30:22 | - | 449,050 |
03.10.24 17:30:03 | - | 449,450 |
03.10.24 17:29:57 | - | 449,400 |
03.10.24 17:29:56 | - | 449,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:40 | - | 449,500 |
03.10.24 17:29:39 | - | 449,300 |
03.10.24 17:29:35 | - | 449,100 |
03.10.24 17:29:31 | - | 449,450 |
03.10.24 17:29:28 | - | 449,450 |
03.10.24 17:28:53 | - | 449,050 |
03.10.24 17:28:32 | - | 448,800 |
03.10.24 17:28:02 | - | 448,750 |
03.10.24 17:27:41 | - | 449,200 |
03.10.24 17:27:40 | - | 449,450 |
03.10.24 17:27:33 | - | 449,200 |
03.10.24 17:27:32 | - | 449,100 |
03.10.24 17:26:45 | - | 449,200 |
03.10.24 17:26:26 | - | 449,100 |
03.10.24 17:26:17 | - | 449,200 |