SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:45 | - | 450,850 |
03.10.24 18:07:44 | - | 450,850 |
03.10.24 18:07:32 | - | 450,700 |
03.10.24 18:07:31 | - | 450,500 |
03.10.24 18:07:06 | - | 450,700 |
03.10.24 18:05:35 | - | 450,600 |
03.10.24 18:05:31 | - | 450,450 |
03.10.24 18:05:00 | - | 450,350 |
03.10.24 18:04:48 | - | 450,450 |
03.10.24 18:04:46 | - | 450,350 |
03.10.24 18:04:29 | - | 450,500 |
03.10.24 18:04:27 | - | 450,400 |
03.10.24 18:04:26 | - | 450,550 |
03.10.24 18:04:17 | - | 450,850 |
03.10.24 18:04:06 | - | 450,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:51 | - | 450,850 |
03.10.24 18:03:17 | - | 450,550 |
03.10.24 18:03:14 | - | 450,550 |
03.10.24 18:03:12 | - | 450,450 |
03.10.24 18:02:33 | - | 450,450 |
03.10.24 18:01:05 | - | 450,350 |
03.10.24 18:00:58 | - | 450,200 |
03.10.24 18:00:56 | - | 450,400 |
03.10.24 18:00:35 | - | 450,300 |
03.10.24 18:00:29 | - | 450,200 |
03.10.24 18:00:26 | - | 450,350 |
03.10.24 17:59:43 | - | 450,250 |
03.10.24 17:59:21 | - | 450,150 |
03.10.24 17:59:10 | - | 450,050 |
03.10.24 17:59:09 | - | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:50 | - | 449,950 |
03.10.24 17:57:25 | - | 450,400 |
03.10.24 17:57:10 | - | 450,350 |
03.10.24 17:56:48 | - | 450,450 |
03.10.24 17:55:54 | - | 450,350 |
03.10.24 17:55:51 | - | 450,250 |
03.10.24 17:55:47 | - | 450,150 |
03.10.24 17:55:06 | - | 450,300 |
03.10.24 17:55:03 | - | 450,200 |
03.10.24 17:55:00 | - | 450,050 |
03.10.24 17:54:59 | - | 450,100 |
03.10.24 17:54:53 | - | 450,250 |
03.10.24 17:54:47 | - | 450,250 |
03.10.24 17:54:37 | - | 450,250 |
03.10.24 17:54:12 | - | 450,450 |