SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:56 | - | 446,250 |
03.10.24 18:58:55 | - | 446,150 |
03.10.24 18:58:51 | - | 446,300 |
03.10.24 18:58:21 | - | 446,200 |
03.10.24 18:58:01 | - | 446,450 |
03.10.24 18:58:00 | - | 446,500 |
03.10.24 18:57:52 | - | 446,600 |
03.10.24 18:57:51 | - | 446,750 |
03.10.24 18:57:13 | - | 446,900 |
03.10.24 18:57:12 | - | 447,050 |
03.10.24 18:57:09 | - | 446,850 |
03.10.24 18:56:56 | - | 446,600 |
03.10.24 18:56:26 | - | 446,500 |
03.10.24 18:56:13 | - | 446,500 |
03.10.24 18:56:10 | - | 446,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:56 | - | 446,200 |
03.10.24 18:54:08 | - | 446,250 |
03.10.24 18:54:06 | - | 446,250 |
03.10.24 18:54:05 | - | 446,150 |
03.10.24 18:53:56 | - | 446,500 |
03.10.24 18:53:52 | - | 446,200 |
03.10.24 18:53:45 | - | 446,200 |
03.10.24 18:53:44 | - | 446,300 |
03.10.24 18:53:30 | - | 446,900 |
03.10.24 18:52:26 | - | 446,800 |
03.10.24 18:51:54 | - | 446,800 |
03.10.24 18:51:49 | - | 446,750 |
03.10.24 18:51:15 | - | 447,050 |
03.10.24 18:50:59 | - | 446,950 |
03.10.24 18:50:22 | - | 446,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:09 | - | 446,900 |
03.10.24 18:50:06 | - | 447,050 |
03.10.24 18:50:04 | - | 447,300 |
03.10.24 18:49:55 | - | 447,200 |
03.10.24 18:49:48 | - | 447,150 |
03.10.24 18:49:47 | - | 447,000 |
03.10.24 18:49:45 | - | 447,450 |
03.10.24 18:49:24 | - | 447,550 |
03.10.24 18:49:17 | - | 447,450 |
03.10.24 18:48:51 | - | 447,550 |
03.10.24 18:48:02 | - | 447,450 |
03.10.24 18:47:46 | - | 447,450 |
03.10.24 18:47:28 | - | 447,450 |
03.10.24 18:46:49 | - | 447,500 |
03.10.24 18:46:38 | - | 447,650 |