SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:15 | - | 449,350 |
03.10.24 18:36:58 | - | 449,150 |
03.10.24 18:36:42 | - | 449,250 |
03.10.24 18:35:04 | - | 449,350 |
03.10.24 18:35:03 | - | 449,250 |
03.10.24 18:35:02 | - | 449,350 |
03.10.24 18:35:01 | - | 449,200 |
03.10.24 18:34:59 | - | 448,900 |
03.10.24 18:34:58 | - | 449,100 |
03.10.24 18:34:44 | - | 449,350 |
03.10.24 18:34:01 | - | 449,250 |
03.10.24 18:33:39 | - | 449,250 |
03.10.24 18:33:19 | - | 449,150 |
03.10.24 18:33:10 | - | 449,050 |
03.10.24 18:33:04 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:01 | - | 449,300 |
03.10.24 18:32:54 | - | 449,450 |
03.10.24 18:32:52 | - | 449,350 |
03.10.24 18:32:26 | - | 449,450 |
03.10.24 18:32:06 | - | 449,350 |
03.10.24 18:31:56 | - | 449,350 |
03.10.24 18:31:35 | - | 449,450 |
03.10.24 18:31:07 | - | 449,350 |
03.10.24 18:30:52 | - | 449,000 |
03.10.24 18:30:51 | - | 449,350 |
03.10.24 18:30:48 | - | 449,750 |
03.10.24 18:29:40 | - | 449,650 |
03.10.24 18:29:15 | - | 449,750 |
03.10.24 18:29:14 | - | 449,950 |
03.10.24 18:29:04 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:03 | - | 450,000 |
03.10.24 18:28:43 | - | 450,050 |
03.10.24 18:28:34 | - | 450,200 |
03.10.24 18:28:22 | - | 450,300 |
03.10.24 18:28:17 | - | 450,200 |
03.10.24 18:28:04 | - | 450,250 |
03.10.24 18:27:36 | - | 450,150 |
03.10.24 18:27:27 | - | 450,550 |
03.10.24 18:27:11 | - | 450,450 |
03.10.24 18:27:10 | - | 450,300 |
03.10.24 18:27:07 | - | 450,150 |
03.10.24 18:27:06 | - | 450,350 |
03.10.24 18:27:04 | - | 450,450 |
03.10.24 18:26:19 | - | 450,150 |
03.10.24 18:25:47 | - | 450,450 |