SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:04 | - | 450,350 |
03.10.24 17:54:01 | - | 450,350 |
03.10.24 17:53:56 | - | 450,350 |
03.10.24 17:53:55 | - | 450,250 |
03.10.24 17:53:54 | - | 450,300 |
03.10.24 17:53:53 | - | 450,350 |
03.10.24 17:53:51 | - | 450,250 |
03.10.24 17:53:50 | - | 450,300 |
03.10.24 17:53:49 | - | 450,350 |
03.10.24 17:53:47 | - | 450,300 |
03.10.24 17:53:45 | - | 450,350 |
03.10.24 17:53:43 | - | 450,250 |
03.10.24 17:53:40 | - | 450,100 |
03.10.24 17:53:25 | - | 450,350 |
03.10.24 17:53:18 | - | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:17 | - | 450,400 |
03.10.24 17:53:12 | - | 450,550 |
03.10.24 17:53:11 | - | 450,550 |
03.10.24 17:52:49 | - | 450,650 |
03.10.24 17:52:12 | - | 450,550 |
03.10.24 17:52:09 | - | 450,650 |
03.10.24 17:52:07 | - | 450,550 |
03.10.24 17:52:06 | - | 450,650 |
03.10.24 17:51:30 | - | 450,400 |
03.10.24 17:51:18 | - | 450,300 |
03.10.24 17:50:42 | - | 450,250 |
03.10.24 17:50:08 | - | 449,850 |
03.10.24 17:49:46 | - | 449,750 |
03.10.24 17:47:03 | - | 450,100 |
03.10.24 17:46:53 | - | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:51 | - | 450,000 |
03.10.24 17:46:50 | - | 450,100 |
03.10.24 17:46:47 | - | 450,150 |
03.10.24 17:46:24 | - | 450,500 |
03.10.24 17:45:57 | - | 450,400 |
03.10.24 17:45:37 | - | 449,950 |
03.10.24 17:45:36 | - | 450,150 |
03.10.24 17:45:31 | - | 450,150 |
03.10.24 17:45:11 | - | 450,100 |
03.10.24 17:45:02 | - | 450,150 |
03.10.24 17:45:00 | - | 450,150 |
03.10.24 17:44:47 | - | 450,000 |
03.10.24 17:44:14 | - | 449,900 |
03.10.24 17:43:59 | - | 449,900 |
03.10.24 17:43:04 | - | 449,700 |