SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:22 | - | 447,550 |
03.10.24 18:46:09 | - | 447,450 |
03.10.24 18:46:05 | - | 447,500 |
03.10.24 18:45:56 | - | 447,500 |
03.10.24 18:45:32 | - | 447,900 |
03.10.24 18:45:20 | - | 447,700 |
03.10.24 18:45:05 | - | 448,050 |
03.10.24 18:45:00 | - | 448,150 |
03.10.24 18:44:13 | - | 448,050 |
03.10.24 18:43:55 | - | 447,950 |
03.10.24 18:43:50 | - | 447,850 |
03.10.24 18:43:49 | - | 447,700 |
03.10.24 18:43:44 | - | 447,950 |
03.10.24 18:43:28 | - | 448,250 |
03.10.24 18:43:16 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:04 | - | 448,400 |
03.10.24 18:43:03 | - | 448,300 |
03.10.24 18:43:02 | - | 448,200 |
03.10.24 18:43:01 | - | 448,400 |
03.10.24 18:43:00 | - | 448,200 |
03.10.24 18:42:57 | - | 448,350 |
03.10.24 18:42:47 | - | 448,500 |
03.10.24 18:42:41 | - | 448,400 |
03.10.24 18:42:21 | - | 448,500 |
03.10.24 18:42:12 | - | 448,700 |
03.10.24 18:41:52 | - | 448,600 |
03.10.24 18:41:51 | - | 448,500 |
03.10.24 18:41:50 | - | 448,400 |
03.10.24 18:41:49 | - | 448,550 |
03.10.24 18:41:38 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:33 | - | 448,700 |
03.10.24 18:41:32 | - | 448,650 |
03.10.24 18:41:06 | - | 448,800 |
03.10.24 18:40:42 | - | 448,650 |
03.10.24 18:39:47 | - | 448,750 |
03.10.24 18:39:44 | - | 448,700 |
03.10.24 18:39:43 | - | 448,600 |
03.10.24 18:39:42 | - | 448,750 |
03.10.24 18:39:39 | - | 449,050 |
03.10.24 18:39:37 | - | 449,150 |
03.10.24 18:39:26 | - | 449,150 |
03.10.24 18:38:45 | - | 449,050 |
03.10.24 18:38:04 | - | 449,100 |
03.10.24 18:38:03 | - | 449,200 |
03.10.24 18:37:41 | - | 449,350 |