SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:53 | - | 447,100 |
03.10.24 19:25:52 | - | 446,950 |
03.10.24 19:25:51 | - | 446,850 |
03.10.24 19:25:50 | - | 446,950 |
03.10.24 19:25:47 | - | 446,650 |
03.10.24 19:25:36 | - | 446,550 |
03.10.24 19:25:18 | - | 446,550 |
03.10.24 19:24:42 | - | 446,800 |
03.10.24 19:24:23 | - | 446,700 |
03.10.24 19:24:22 | - | 446,800 |
03.10.24 19:24:06 | - | 446,900 |
03.10.24 19:23:57 | - | 446,750 |
03.10.24 19:23:39 | - | 447,050 |
03.10.24 19:23:37 | - | 446,900 |
03.10.24 19:23:16 | - | 446,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:14 | - | 446,850 |
03.10.24 19:23:07 | - | 446,700 |
03.10.24 19:23:06 | - | 446,650 |
03.10.24 19:23:05 | - | 446,700 |
03.10.24 19:22:46 | - | 446,450 |
03.10.24 19:22:45 | - | 446,600 |
03.10.24 19:20:48 | - | 446,250 |
03.10.24 19:20:31 | - | 446,150 |
03.10.24 19:20:24 | - | 446,050 |
03.10.24 19:18:07 | - | 445,850 |
03.10.24 19:17:24 | - | 446,050 |
03.10.24 19:17:23 | - | 445,900 |
03.10.24 19:17:00 | - | 446,050 |
03.10.24 19:16:56 | - | 445,800 |
03.10.24 19:16:54 | - | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:46 | - | 445,900 |
03.10.24 19:16:09 | - | 445,800 |
03.10.24 19:14:27 | - | 445,700 |
03.10.24 19:14:08 | - | 445,600 |
03.10.24 19:13:43 | - | 445,700 |
03.10.24 19:13:40 | - | 445,950 |
03.10.24 19:13:39 | - | 445,850 |
03.10.24 19:13:09 | - | 445,950 |
03.10.24 19:12:56 | - | 446,050 |
03.10.24 19:12:19 | - | 446,150 |
03.10.24 19:12:09 | - | 446,050 |
03.10.24 19:12:06 | - | 445,950 |
03.10.24 19:11:22 | - | 445,700 |
03.10.24 19:11:17 | - | 445,650 |
03.10.24 19:11:04 | - | 445,550 |