SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:18 | - | 474,850 |
23.12.24 15:42:08 | - | 474,150 |
23.12.24 15:42:06 | - | 474,000 |
23.12.24 15:41:32 | - | 474,150 |
23.12.24 15:41:28 | - | 474,200 |
23.12.24 15:41:27 | - | 474,350 |
23.12.24 15:41:11 | - | 474,100 |
23.12.24 15:41:09 | - | 473,500 |
23.12.24 15:40:45 | - | 473,700 |
23.12.24 15:40:39 | - | 473,800 |
23.12.24 15:40:03 | - | 474,900 |
23.12.24 15:39:56 | - | 473,850 |
23.12.24 15:39:52 | - | 474,750 |
23.12.24 15:39:38 | - | 474,250 |
23.12.24 15:39:34 | - | 473,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:21 | - | 474,100 |
23.12.24 15:39:08 | - | 474,250 |
23.12.24 15:39:04 | - | 474,800 |
23.12.24 15:38:52 | - | 475,850 |
23.12.24 15:38:41 | - | 475,700 |
23.12.24 15:38:37 | - | 475,800 |
23.12.24 15:38:31 | - | 475,650 |
23.12.24 15:38:29 | - | 475,750 |
23.12.24 15:38:28 | - | 475,450 |
23.12.24 15:38:24 | - | 475,000 |
23.12.24 15:38:15 | - | 474,850 |
23.12.24 15:38:09 | - | 473,800 |
23.12.24 15:37:39 | - | 474,950 |
23.12.24 15:37:32 | - | 474,350 |
23.12.24 15:37:14 | - | 475,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:13 | - | 475,050 |
23.12.24 15:37:07 | - | 474,550 |
23.12.24 15:36:59 | - | 474,850 |
23.12.24 15:36:58 | - | 475,150 |
23.12.24 15:36:55 | - | 475,000 |
23.12.24 15:36:51 | - | 474,800 |
23.12.24 15:36:33 | - | 475,100 |
23.12.24 15:36:27 | - | 474,750 |
23.12.24 15:36:22 | - | 474,450 |
23.12.24 15:36:20 | - | 474,200 |
23.12.24 15:36:16 | - | 473,900 |
23.12.24 15:35:31 | - | 473,900 |
23.12.24 15:35:27 | - | 472,000 |
23.12.24 15:35:23 | - | 471,650 |
23.12.24 15:35:14 | - | 471,400 |