SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:37 | - | 446,750 |
03.10.24 20:00:23 | - | 446,750 |
03.10.24 20:00:20 | - | 446,650 |
03.10.24 20:00:16 | - | 446,600 |
03.10.24 20:00:05 | - | 446,500 |
03.10.24 20:00:02 | - | 446,450 |
03.10.24 19:59:41 | - | 446,600 |
03.10.24 19:59:37 | - | 446,500 |
03.10.24 19:59:26 | - | 446,700 |
03.10.24 19:58:46 | - | 446,600 |
03.10.24 19:58:16 | - | 446,450 |
03.10.24 19:58:05 | - | 446,500 |
03.10.24 19:58:03 | - | 446,450 |
03.10.24 19:57:52 | - | 446,550 |
03.10.24 19:57:17 | - | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:15 | - | 446,550 |
03.10.24 19:57:06 | - | 446,500 |
03.10.24 19:56:50 | - | 446,550 |
03.10.24 19:56:47 | - | 446,500 |
03.10.24 19:56:46 | - | 446,500 |
03.10.24 19:56:43 | - | 446,450 |
03.10.24 19:56:42 | - | 446,350 |
03.10.24 19:56:01 | - | 446,800 |
03.10.24 19:55:24 | - | 446,700 |
03.10.24 19:55:18 | - | 446,700 |
03.10.24 19:55:12 | - | 446,700 |
03.10.24 19:55:04 | - | 446,700 |
03.10.24 19:54:36 | - | 446,600 |
03.10.24 19:54:08 | - | 446,500 |
03.10.24 19:54:07 | - | 446,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:57 | - | 446,350 |
03.10.24 19:53:55 | - | 446,500 |
03.10.24 19:53:54 | - | 446,650 |
03.10.24 19:53:53 | - | 446,500 |
03.10.24 19:53:41 | - | 446,450 |
03.10.24 19:53:26 | - | 446,550 |
03.10.24 19:53:25 | - | 446,650 |
03.10.24 19:53:09 | - | 446,550 |
03.10.24 19:52:41 | - | 446,400 |
03.10.24 19:52:28 | - | 446,500 |
03.10.24 19:51:24 | - | 446,400 |
03.10.24 19:51:21 | - | 446,400 |
03.10.24 19:51:05 | - | 446,400 |
03.10.24 19:51:04 | - | 446,450 |
03.10.24 19:50:32 | - | 446,500 |