SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:12 | - | 447,550 |
03.10.24 20:53:54 | - | 447,750 |
03.10.24 20:52:58 | - | 447,700 |
03.10.24 20:52:46 | - | 447,750 |
03.10.24 20:52:31 | - | 447,750 |
03.10.24 20:51:32 | - | 447,750 |
03.10.24 20:51:08 | - | 447,650 |
03.10.24 20:50:39 | - | 447,750 |
03.10.24 20:50:16 | - | 447,650 |
03.10.24 20:50:15 | - | 447,750 |
03.10.24 20:50:00 | - | 447,650 |
03.10.24 20:49:10 | - | 447,800 |
03.10.24 20:48:34 | - | 447,700 |
03.10.24 20:48:24 | - | 447,700 |
03.10.24 20:48:11 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:10 | - | 447,500 |
03.10.24 20:48:06 | - | 447,600 |
03.10.24 20:47:26 | - | 447,450 |
03.10.24 20:47:06 | - | 447,600 |
03.10.24 20:46:59 | - | 447,450 |
03.10.24 20:45:08 | - | 447,550 |
03.10.24 20:44:50 | - | 447,550 |
03.10.24 20:44:06 | - | 447,750 |
03.10.24 20:42:54 | - | 448,150 |
03.10.24 20:42:32 | - | 448,050 |
03.10.24 20:42:28 | - | 448,000 |
03.10.24 20:42:23 | - | 447,900 |
03.10.24 20:41:28 | - | 447,900 |
03.10.24 20:41:27 | - | 447,750 |
03.10.24 20:40:04 | - | 447,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:50 | - | 447,800 |
03.10.24 20:39:47 | - | 447,650 |
03.10.24 20:38:19 | - | 447,550 |
03.10.24 20:37:51 | - | 447,450 |
03.10.24 20:36:53 | - | 447,400 |
03.10.24 20:36:10 | - | 447,700 |
03.10.24 20:35:30 | - | 447,600 |
03.10.24 20:35:25 | - | 447,250 |
03.10.24 20:35:23 | - | 447,600 |
03.10.24 20:35:09 | - | 447,500 |
03.10.24 20:34:53 | - | 447,500 |
03.10.24 20:34:26 | - | 447,400 |
03.10.24 20:34:04 | - | 447,500 |
03.10.24 20:34:02 | - | 447,350 |
03.10.24 20:34:00 | - | 447,450 |