SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:31 | - | 475,750 |
23.12.24 16:05:30 | - | 475,800 |
23.12.24 16:05:29 | - | 476,200 |
23.12.24 16:05:19 | - | 476,400 |
23.12.24 16:05:02 | - | 475,800 |
23.12.24 16:05:00 | - | 476,200 |
23.12.24 16:04:58 | - | 476,300 |
23.12.24 16:04:55 | - | 475,900 |
23.12.24 16:04:52 | - | 476,350 |
23.12.24 16:04:46 | - | 475,900 |
23.12.24 16:04:42 | - | 477,250 |
23.12.24 16:04:35 | - | 477,200 |
23.12.24 16:04:31 | - | 477,000 |
23.12.24 16:04:27 | - | 477,200 |
23.12.24 16:03:59 | - | 476,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:55 | - | 476,900 |
23.12.24 16:03:53 | - | 476,450 |
23.12.24 16:03:43 | - | 476,700 |
23.12.24 16:03:36 | - | 476,500 |
23.12.24 16:03:26 | - | 476,850 |
23.12.24 16:03:17 | - | 476,150 |
23.12.24 16:03:12 | - | 475,950 |
23.12.24 16:03:05 | - | 475,850 |
23.12.24 16:03:04 | - | 476,000 |
23.12.24 16:03:02 | - | 475,200 |
23.12.24 16:03:00 | - | 474,550 |
23.12.24 16:02:55 | - | 474,800 |
23.12.24 16:02:52 | - | 475,250 |
23.12.24 16:02:47 | - | 475,350 |
23.12.24 16:02:24 | - | 475,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:22 | - | 475,250 |
23.12.24 16:02:16 | - | 475,350 |
23.12.24 16:02:04 | - | 475,750 |
23.12.24 16:02:02 | - | 475,850 |
23.12.24 16:01:44 | - | 475,700 |
23.12.24 16:01:37 | - | 476,250 |
23.12.24 16:01:36 | - | 476,100 |
23.12.24 16:01:26 | - | 475,700 |
23.12.24 16:01:13 | - | 475,700 |
23.12.24 16:01:00 | - | 475,750 |
23.12.24 16:00:59 | - | 475,500 |
23.12.24 16:00:47 | - | 475,450 |
23.12.24 16:00:42 | - | 475,600 |
23.12.24 16:00:37 | - | 475,550 |
23.12.24 16:00:35 | - | 475,900 |