SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:09 | - | 446,800 |
03.10.24 21:21:21 | - | 446,850 |
03.10.24 21:21:16 | - | 447,000 |
03.10.24 21:20:26 | - | 447,100 |
03.10.24 21:20:07 | - | 447,000 |
03.10.24 21:19:57 | - | 447,100 |
03.10.24 21:19:29 | - | 446,950 |
03.10.24 21:17:08 | - | 446,900 |
03.10.24 21:16:03 | - | 447,000 |
03.10.24 21:12:36 | - | 447,000 |
03.10.24 21:12:12 | - | 446,950 |
03.10.24 21:10:26 | - | 446,850 |
03.10.24 21:10:11 | - | 446,950 |
03.10.24 21:10:01 | - | 446,850 |
03.10.24 21:09:57 | - | 446,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:32 | - | 446,950 |
03.10.24 21:09:15 | - | 446,950 |
03.10.24 21:08:54 | - | 446,800 |
03.10.24 21:08:52 | - | 446,650 |
03.10.24 21:08:47 | - | 446,550 |
03.10.24 21:07:59 | - | 446,800 |
03.10.24 21:07:52 | - | 446,650 |
03.10.24 21:07:15 | - | 447,050 |
03.10.24 21:06:58 | - | 447,200 |
03.10.24 21:06:30 | - | 447,250 |
03.10.24 21:05:38 | - | 447,150 |
03.10.24 21:04:24 | - | 447,050 |
03.10.24 21:04:18 | - | 446,950 |
03.10.24 21:02:18 | - | 447,050 |
03.10.24 21:02:13 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:27 | - | 446,950 |
03.10.24 21:01:04 | - | 447,050 |
03.10.24 21:00:52 | - | 446,950 |
03.10.24 21:00:35 | - | 446,850 |
03.10.24 21:00:03 | - | 446,950 |
03.10.24 21:00:02 | - | 446,750 |
03.10.24 20:59:40 | - | 447,200 |
03.10.24 20:59:33 | - | 447,300 |
03.10.24 20:58:44 | - | 447,200 |
03.10.24 20:58:35 | - | 447,200 |
03.10.24 20:57:59 | - | 447,550 |
03.10.24 20:56:40 | - | 447,650 |
03.10.24 20:56:37 | - | 447,750 |
03.10.24 20:56:27 | - | 447,650 |
03.10.24 20:55:49 | - | 447,600 |