SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:30 | - | 448,900 |
04.10.24 10:02:34 | - | 449,000 |
04.10.24 10:02:12 | - | 448,600 |
04.10.24 10:02:04 | - | 448,750 |
04.10.24 10:02:03 | - | 448,700 |
04.10.24 10:01:37 | - | 449,050 |
04.10.24 10:01:21 | - | 449,200 |
04.10.24 10:01:18 | - | 448,800 |
04.10.24 10:01:14 | - | 449,100 |
04.10.24 10:01:09 | - | 448,750 |
04.10.24 10:00:48 | - | 449,200 |
04.10.24 10:00:38 | - | 449,050 |
04.10.24 10:00:03 | - | 448,900 |
04.10.24 09:56:29 | - | 447,850 |
04.10.24 09:56:04 | - | 447,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:59 | - | 447,950 |
04.10.24 09:48:07 | - | 447,800 |
04.10.24 09:44:03 | - | 447,650 |
04.10.24 09:43:14 | - | 447,800 |
04.10.24 09:41:12 | - | 447,650 |
04.10.24 09:41:11 | - | 447,250 |
04.10.24 09:37:16 | - | 447,650 |
04.10.24 09:31:33 | - | 447,600 |
04.10.24 09:30:40 | - | 447,750 |
04.10.24 09:29:43 | - | 447,600 |
04.10.24 09:27:05 | - | 447,750 |
04.10.24 09:25:41 | - | 447,600 |
04.10.24 09:21:16 | - | 447,750 |
04.10.24 09:16:10 | - | 447,700 |
04.10.24 09:12:09 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:45 | - | 447,700 |
04.10.24 09:05:33 | - | 447,350 |
04.10.24 09:02:02 | - | 447,750 |
04.10.24 09:00:08 | - | 447,650 |
04.10.24 09:00:07 | - | 447,800 |
04.10.24 08:57:01 | - | 447,650 |
04.10.24 08:56:50 | - | 447,800 |
04.10.24 08:56:29 | - | 447,650 |
04.10.24 08:53:26 | - | 447,700 |
04.10.24 08:53:25 | - | 447,300 |
04.10.24 08:52:20 | - | 447,650 |
04.10.24 08:40:16 | - | 447,800 |
04.10.24 08:33:27 | - | 447,850 |
04.10.24 08:32:48 | - | 447,650 |
04.10.24 08:32:32 | - | 447,850 |