SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:27 | - | 450,300 |
04.10.24 10:43:26 | - | 450,150 |
04.10.24 10:42:47 | - | 450,300 |
04.10.24 10:42:46 | - | 450,150 |
04.10.24 10:42:10 | - | 450,300 |
04.10.24 10:42:09 | - | 450,150 |
04.10.24 10:42:06 | - | 450,300 |
04.10.24 10:41:47 | - | 450,300 |
04.10.24 10:41:45 | - | 450,150 |
04.10.24 10:41:44 | - | 450,300 |
04.10.24 10:41:43 | - | 450,150 |
04.10.24 10:41:42 | - | 450,300 |
04.10.24 10:41:39 | - | 450,150 |
04.10.24 10:41:37 | - | 450,300 |
04.10.24 10:41:36 | - | 450,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:35 | - | 450,300 |
04.10.24 10:41:34 | - | 450,150 |
04.10.24 10:41:33 | - | 450,300 |
04.10.24 10:41:32 | - | 450,150 |
04.10.24 10:41:31 | - | 450,300 |
04.10.24 10:41:30 | - | 450,150 |
04.10.24 10:41:29 | - | 450,300 |
04.10.24 10:41:28 | - | 450,150 |
04.10.24 10:41:27 | - | 450,300 |
04.10.24 10:41:26 | - | 450,150 |
04.10.24 10:41:25 | - | 450,300 |
04.10.24 10:41:24 | - | 450,150 |
04.10.24 10:41:23 | - | 450,300 |
04.10.24 10:41:21 | - | 450,150 |
04.10.24 10:41:20 | - | 450,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:19 | - | 450,150 |
04.10.24 10:41:17 | - | 450,300 |
04.10.24 10:41:15 | - | 450,050 |
04.10.24 10:36:26 | - | 449,150 |
04.10.24 10:30:48 | - | 449,000 |
04.10.24 10:25:04 | - | 448,700 |
04.10.24 10:23:34 | - | 448,850 |
04.10.24 10:22:04 | - | 448,700 |
04.10.24 10:18:30 | - | 448,550 |
04.10.24 10:14:52 | - | 448,400 |
04.10.24 10:13:52 | - | 448,250 |
04.10.24 10:11:29 | - | 448,400 |
04.10.24 10:09:27 | - | 448,450 |
04.10.24 10:08:57 | - | 448,600 |
04.10.24 10:07:11 | - | 448,750 |