SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:04 | - | 473,500 |
23.12.24 16:55:02 | - | 473,550 |
23.12.24 16:55:01 | - | 473,500 |
23.12.24 16:54:57 | - | 473,550 |
23.12.24 16:54:52 | - | 473,500 |
23.12.24 16:54:51 | - | 473,550 |
23.12.24 16:54:39 | - | 473,550 |
23.12.24 16:54:33 | - | 473,500 |
23.12.24 16:54:28 | - | 473,550 |
23.12.24 16:54:27 | - | 473,500 |
23.12.24 16:54:07 | - | 473,550 |
23.12.24 16:54:05 | - | 473,500 |
23.12.24 16:53:58 | - | 473,450 |
23.12.24 16:53:57 | - | 473,500 |
23.12.24 16:53:56 | - | 473,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:55 | - | 473,500 |
23.12.24 16:53:54 | - | 473,500 |
23.12.24 16:53:53 | - | 473,550 |
23.12.24 16:53:45 | - | 473,500 |
23.12.24 16:53:30 | - | 473,500 |
23.12.24 16:53:11 | - | 473,300 |
23.12.24 16:53:09 | - | 473,350 |
23.12.24 16:52:53 | - | 473,400 |
23.12.24 16:52:48 | - | 473,850 |
23.12.24 16:52:44 | - | 473,950 |
23.12.24 16:52:42 | - | 473,850 |
23.12.24 16:52:26 | - | 473,950 |
23.12.24 16:52:06 | - | 473,950 |
23.12.24 16:52:03 | - | 473,850 |
23.12.24 16:52:00 | - | 473,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:47 | - | 474,000 |
23.12.24 16:51:45 | - | 473,950 |
23.12.24 16:51:18 | - | 473,850 |
23.12.24 16:51:07 | - | 473,900 |
23.12.24 16:51:06 | - | 473,950 |
23.12.24 16:50:41 | - | 474,500 |
23.12.24 16:50:31 | - | 474,400 |
23.12.24 16:50:24 | - | 474,500 |
23.12.24 16:50:20 | - | 474,700 |
23.12.24 16:50:03 | - | 474,750 |
23.12.24 16:49:51 | - | 474,650 |
23.12.24 16:49:34 | - | 474,750 |
23.12.24 16:49:30 | - | 474,800 |
23.12.24 16:49:28 | - | 474,700 |
23.12.24 16:49:12 | - | 474,550 |