SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:32 | - | 472,250 |
23.12.24 17:12:27 | - | 472,300 |
23.12.24 17:12:15 | - | 472,300 |
23.12.24 17:11:37 | - | 472,300 |
23.12.24 17:11:30 | - | 472,350 |
23.12.24 17:11:22 | - | 472,350 |
23.12.24 17:11:21 | - | 472,450 |
23.12.24 17:11:16 | - | 472,900 |
23.12.24 17:11:14 | - | 472,950 |
23.12.24 17:11:12 | - | 473,150 |
23.12.24 17:11:11 | - | 473,150 |
23.12.24 17:11:05 | - | 473,200 |
23.12.24 17:11:02 | - | 473,150 |
23.12.24 17:10:54 | - | 473,200 |
23.12.24 17:10:51 | - | 473,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:43 | - | 473,200 |
23.12.24 17:10:30 | - | 473,250 |
23.12.24 17:10:26 | - | 473,300 |
23.12.24 17:10:20 | - | 473,250 |
23.12.24 17:10:18 | - | 473,300 |
23.12.24 17:10:15 | - | 473,250 |
23.12.24 17:10:14 | - | 473,350 |
23.12.24 17:10:11 | - | 473,300 |
23.12.24 17:10:10 | - | 473,350 |
23.12.24 17:10:09 | - | 473,400 |
23.12.24 17:10:02 | - | 473,250 |
23.12.24 17:10:01 | - | 473,250 |
23.12.24 17:09:53 | - | 473,250 |
23.12.24 17:09:51 | - | 473,250 |
23.12.24 17:09:48 | - | 473,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:46 | - | 473,300 |
23.12.24 17:09:42 | - | 473,250 |
23.12.24 17:09:41 | - | 473,200 |
23.12.24 17:09:40 | - | 473,250 |
23.12.24 17:09:36 | - | 473,400 |
23.12.24 17:09:35 | - | 473,350 |
23.12.24 17:09:33 | - | 473,250 |
23.12.24 17:09:31 | - | 473,450 |
23.12.24 17:09:30 | - | 473,400 |
23.12.24 17:09:30 | - | 473,450 |
23.12.24 17:09:21 | - | 473,400 |
23.12.24 17:09:20 | - | 473,300 |
23.12.24 17:09:14 | - | 473,350 |
23.12.24 17:09:10 | - | 473,350 |
23.12.24 17:09:07 | - | 473,400 |