SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:09 | - | 450,100 |
04.10.24 12:30:00 | - | 449,950 |
04.10.24 12:28:46 | - | 449,750 |
04.10.24 12:28:16 | - | 449,900 |
04.10.24 12:27:35 | - | 450,100 |
04.10.24 12:22:57 | - | 449,900 |
04.10.24 12:21:41 | - | 450,050 |
04.10.24 12:21:22 | - | 449,950 |
04.10.24 12:20:52 | - | 449,800 |
04.10.24 12:19:31 | - | 449,950 |
04.10.24 12:19:17 | - | 450,200 |
04.10.24 12:19:14 | - | 450,000 |
04.10.24 12:19:13 | - | 450,150 |
04.10.24 12:19:10 | - | 449,950 |
04.10.24 12:18:59 | - | 450,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:45 | - | 450,400 |
04.10.24 12:18:29 | - | 450,150 |
04.10.24 12:18:28 | - | 450,350 |
04.10.24 12:17:54 | - | 450,200 |
04.10.24 12:16:41 | - | 450,350 |
04.10.24 12:16:40 | - | 450,200 |
04.10.24 12:13:16 | - | 449,750 |
04.10.24 12:13:15 | - | 449,950 |
04.10.24 12:13:13 | - | 449,700 |
04.10.24 12:09:26 | - | 449,850 |
04.10.24 12:04:44 | - | 449,700 |
04.10.24 12:04:42 | - | 448,650 |
04.10.24 12:04:41 | - | 448,850 |
04.10.24 12:04:34 | - | 450,000 |
04.10.24 12:04:33 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:32 | - | 450,000 |
04.10.24 12:04:31 | - | 449,950 |
04.10.24 12:04:30 | - | 450,000 |
04.10.24 12:04:23 | - | 449,950 |
04.10.24 12:04:19 | - | 450,000 |
04.10.24 12:04:17 | - | 450,050 |
04.10.24 12:04:13 | - | 450,100 |
04.10.24 12:04:12 | - | 450,050 |
04.10.24 12:04:11 | - | 449,900 |
04.10.24 12:04:10 | - | 450,150 |
04.10.24 12:04:09 | - | 449,600 |
04.10.24 12:04:07 | - | 450,000 |
04.10.24 12:04:04 | - | 449,450 |
04.10.24 12:04:00 | - | 449,600 |
04.10.24 12:03:59 | - | 449,900 |