SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:18 | - | 454,300 |
04.10.24 14:36:26 | - | 454,000 |
04.10.24 14:36:18 | - | 453,850 |
04.10.24 14:36:15 | - | 454,000 |
04.10.24 14:36:05 | - | 453,850 |
04.10.24 14:36:01 | - | 454,000 |
04.10.24 14:35:09 | - | 453,700 |
04.10.24 14:34:58 | - | 453,550 |
04.10.24 14:34:34 | - | 453,650 |
04.10.24 14:34:29 | - | 453,800 |
04.10.24 14:34:11 | - | 453,650 |
04.10.24 14:34:07 | - | 453,500 |
04.10.24 14:33:53 | - | 453,300 |
04.10.24 14:33:42 | - | 453,600 |
04.10.24 14:33:39 | - | 453,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:21 | - | 453,200 |
04.10.24 14:33:09 | - | 453,550 |
04.10.24 14:32:43 | - | 453,350 |
04.10.24 14:32:41 | - | 453,050 |
04.10.24 14:32:39 | - | 453,200 |
04.10.24 14:32:38 | - | 453,050 |
04.10.24 14:32:36 | - | 453,150 |
04.10.24 14:32:33 | - | 453,050 |
04.10.24 14:32:24 | - | 453,200 |
04.10.24 14:32:19 | - | 453,200 |
04.10.24 14:32:06 | - | 452,950 |
04.10.24 14:32:05 | - | 453,200 |
04.10.24 14:32:04 | - | 453,000 |
04.10.24 14:31:48 | - | 452,850 |
04.10.24 14:31:47 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:41 | - | 453,150 |
04.10.24 14:31:36 | - | 452,850 |
04.10.24 14:31:34 | - | 453,050 |
04.10.24 14:31:27 | - | 453,250 |
04.10.24 14:31:19 | - | 453,100 |
04.10.24 14:31:13 | - | 453,250 |
04.10.24 14:31:04 | - | 453,250 |
04.10.24 14:31:01 | - | 453,450 |
04.10.24 14:30:59 | - | 453,600 |
04.10.24 14:30:54 | - | 453,750 |
04.10.24 14:30:49 | - | 453,600 |
04.10.24 14:30:47 | - | 453,450 |
04.10.24 14:30:44 | - | 453,600 |
04.10.24 14:30:41 | - | 453,550 |
04.10.24 14:30:30 | - | 453,300 |