SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:22 | - | 461,100 |
04.10.24 15:31:11 | - | 460,850 |
04.10.24 15:31:04 | - | 460,850 |
04.10.24 15:31:00 | - | 460,200 |
04.10.24 15:30:51 | - | 460,250 |
04.10.24 15:30:50 | - | 462,100 |
04.10.24 15:30:46 | - | 464,000 |
04.10.24 15:30:35 | - | 464,050 |
04.10.24 15:30:23 | - | 463,750 |
04.10.24 15:30:22 | - | 463,400 |
04.10.24 15:30:15 | - | 462,950 |
04.10.24 15:30:06 | - | 462,800 |
04.10.24 15:30:02 | - | 460,400 |
04.10.24 15:29:34 | - | 460,350 |
04.10.24 15:29:02 | - | 460,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:24 | - | 460,150 |
04.10.24 15:28:23 | - | 460,450 |
04.10.24 15:26:37 | - | 460,750 |
04.10.24 15:26:28 | - | 460,900 |
04.10.24 15:25:47 | - | 460,750 |
04.10.24 15:25:45 | - | 461,000 |
04.10.24 15:25:14 | - | 460,850 |
04.10.24 15:24:52 | - | 460,650 |
04.10.24 15:23:38 | - | 461,000 |
04.10.24 15:23:33 | - | 460,850 |
04.10.24 15:23:31 | - | 460,450 |
04.10.24 15:22:25 | - | 460,950 |
04.10.24 15:22:24 | - | 460,800 |
04.10.24 15:21:43 | - | 461,150 |
04.10.24 15:21:42 | - | 460,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:41 | - | 460,450 |
04.10.24 15:17:43 | - | 460,200 |
04.10.24 15:14:57 | - | 460,050 |
04.10.24 15:13:39 | - | 460,300 |
04.10.24 15:13:37 | - | 460,450 |
04.10.24 15:13:25 | - | 460,300 |
04.10.24 15:11:37 | - | 460,500 |
04.10.24 15:10:43 | - | 460,350 |
04.10.24 15:07:09 | - | 460,150 |
04.10.24 15:06:07 | - | 460,400 |
04.10.24 15:05:53 | - | 460,550 |
04.10.24 15:05:52 | - | 460,050 |
04.10.24 15:05:04 | - | 460,500 |
04.10.24 15:04:51 | - | 460,650 |
04.10.24 15:04:41 | - | 461,100 |