Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYNOPSYS INC. DL-,01

WKN 883703 | ISIN US8716071076 | Aktie

Factsheet

15.05.25 22:59:52 RT

Bid: 458,850 EUR Size: 250 | Ask: 461,100 EUR Size: 250

458,850 EUR -0,72 % (-3,350)

Zeit	Vol. Stk.	Kurs
18:16:53	-	463,600
18:16:49	-	463,700
18:16:41	-	463,550
18:16:34	-	463,550
18:16:13	-	463,600
18:15:46	-	463,700
18:15:03	-	463,600
18:14:36	-	463,700
18:14:09	-	463,600
18:14:07	-	463,800
18:14:03	-	464,100
18:13:56	-	464,000
18:13:41	-	464,200
18:13:36	-	464,300
18:13:01	-	464,200

Zeit	Vol. Stk.	Kurs
18:12:41	-	464,100
18:12:39	-	464,200
18:12:32	-	464,150
18:12:20	-	464,150
18:12:06	-	464,100
18:11:51	-	464,150
18:11:48	-	464,250
18:11:46	-	464,300
18:11:44	-	464,100
18:11:38	-	464,150
18:11:36	-	464,000
18:11:32	-	464,100
18:11:30	-	464,250
18:11:29	-	464,100
18:11:26	-	464,000

Zeit	Vol. Stk.	Kurs
18:11:13	-	464,100
18:11:11	-	464,300
18:10:06	-	464,050
18:10:04	-	464,150
18:09:28	-	464,300
18:09:24	-	464,200
18:09:23	-	464,150
18:09:12	-	463,900
18:09:11	-	464,000
18:09:09	-	464,250
18:08:53	-	464,150
18:08:49	-	464,050
18:08:32	-	464,150
18:08:24	-	464,050
18:08:19	-	463,900

18
19
20
21
22
23
24
25
26