SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:41 | - | 471,400 |
23.12.24 17:59:38 | - | 471,450 |
23.12.24 17:59:34 | - | 471,350 |
23.12.24 17:59:26 | - | 471,250 |
23.12.24 17:59:24 | - | 471,150 |
23.12.24 17:59:06 | - | 471,250 |
23.12.24 17:58:55 | - | 471,100 |
23.12.24 17:58:41 | - | 471,200 |
23.12.24 17:58:34 | - | 471,100 |
23.12.24 17:58:31 | - | 471,050 |
23.12.24 17:58:25 | - | 470,950 |
23.12.24 17:58:24 | - | 471,100 |
23.12.24 17:58:18 | - | 471,450 |
23.12.24 17:58:11 | - | 471,450 |
23.12.24 17:58:10 | - | 471,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:57 | - | 471,750 |
23.12.24 17:57:16 | - | 471,850 |
23.12.24 17:57:15 | - | 471,800 |
23.12.24 17:57:13 | - | 471,800 |
23.12.24 17:57:12 | - | 471,900 |
23.12.24 17:57:01 | - | 472,300 |
23.12.24 17:57:00 | - | 472,200 |
23.12.24 17:56:52 | - | 472,250 |
23.12.24 17:56:41 | - | 472,150 |
23.12.24 17:56:40 | - | 472,250 |
23.12.24 17:56:39 | - | 472,200 |
23.12.24 17:56:36 | - | 472,300 |
23.12.24 17:56:30 | - | 472,200 |
23.12.24 17:56:03 | - | 472,300 |
23.12.24 17:56:02 | - | 472,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:42 | - | 472,050 |
23.12.24 17:55:37 | - | 472,150 |
23.12.24 17:55:33 | - | 472,350 |
23.12.24 17:55:31 | - | 472,250 |
23.12.24 17:55:24 | - | 472,150 |
23.12.24 17:55:22 | - | 472,150 |
23.12.24 17:55:19 | - | 472,150 |
23.12.24 17:55:18 | - | 472,300 |
23.12.24 17:55:02 | - | 472,650 |
23.12.24 17:54:55 | - | 472,450 |
23.12.24 17:54:27 | - | 472,550 |
23.12.24 17:54:21 | - | 472,550 |
23.12.24 17:54:20 | - | 472,450 |
23.12.24 17:54:19 | - | 472,600 |
23.12.24 17:53:58 | - | 472,550 |