SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:35 | - | 459,400 |
04.10.24 15:45:32 | - | 459,300 |
04.10.24 15:45:21 | - | 459,250 |
04.10.24 15:45:04 | - | 459,300 |
04.10.24 15:44:46 | - | 459,300 |
04.10.24 15:44:37 | - | 459,950 |
04.10.24 15:44:24 | - | 460,050 |
04.10.24 15:44:03 | - | 460,550 |
04.10.24 15:43:48 | - | 459,850 |
04.10.24 15:43:44 | - | 459,600 |
04.10.24 15:43:40 | - | 459,950 |
04.10.24 15:43:35 | - | 460,800 |
04.10.24 15:43:05 | - | 461,050 |
04.10.24 15:42:57 | - | 460,950 |
04.10.24 15:41:57 | - | 460,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:19 | - | 460,550 |
04.10.24 15:41:16 | - | 460,850 |
04.10.24 15:41:11 | - | 461,400 |
04.10.24 15:39:20 | - | 460,850 |
04.10.24 15:39:04 | - | 460,350 |
04.10.24 15:38:04 | - | 460,100 |
04.10.24 15:38:02 | - | 459,800 |
04.10.24 15:37:46 | - | 459,700 |
04.10.24 15:37:42 | - | 459,500 |
04.10.24 15:37:27 | - | 459,550 |
04.10.24 15:37:14 | - | 459,500 |
04.10.24 15:37:06 | - | 459,450 |
04.10.24 15:36:56 | - | 461,200 |
04.10.24 15:36:50 | - | 461,200 |
04.10.24 15:36:40 | - | 460,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:27 | - | 460,150 |
04.10.24 15:35:14 | - | 459,600 |
04.10.24 15:34:59 | - | 458,600 |
04.10.24 15:34:54 | - | 458,750 |
04.10.24 15:34:02 | - | 458,500 |
04.10.24 15:33:58 | - | 459,900 |
04.10.24 15:33:01 | - | 459,900 |
04.10.24 15:33:00 | - | 459,900 |
04.10.24 15:32:53 | - | 459,800 |
04.10.24 15:32:39 | - | 459,900 |
04.10.24 15:32:19 | - | 461,100 |
04.10.24 15:32:08 | - | 460,750 |
04.10.24 15:31:57 | - | 460,750 |
04.10.24 15:31:34 | - | 461,200 |
04.10.24 15:31:29 | - | 461,200 |