SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:19 | - | 453,850 |
04.10.24 16:33:53 | - | 453,700 |
04.10.24 16:33:40 | - | 454,000 |
04.10.24 16:33:36 | - | 454,000 |
04.10.24 16:33:32 | - | 453,850 |
04.10.24 16:33:31 | - | 453,750 |
04.10.24 16:33:30 | - | 454,000 |
04.10.24 16:33:10 | - | 454,200 |
04.10.24 16:32:33 | - | 454,050 |
04.10.24 16:32:12 | - | 454,150 |
04.10.24 16:32:06 | - | 454,100 |
04.10.24 16:32:02 | - | 454,550 |
04.10.24 16:31:48 | - | 453,650 |
04.10.24 16:31:45 | - | 453,700 |
04.10.24 16:31:32 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:54 | - | 453,550 |
04.10.24 16:30:25 | - | 453,400 |
04.10.24 16:30:01 | - | 453,200 |
04.10.24 16:29:58 | - | 452,800 |
04.10.24 16:29:56 | - | 452,900 |
04.10.24 16:29:21 | - | 453,000 |
04.10.24 16:28:50 | - | 452,850 |
04.10.24 16:28:49 | - | 453,200 |
04.10.24 16:28:39 | - | 453,550 |
04.10.24 16:28:26 | - | 453,450 |
04.10.24 16:28:22 | - | 452,800 |
04.10.24 16:28:18 | - | 452,650 |
04.10.24 16:28:16 | - | 452,500 |
04.10.24 16:28:11 | - | 452,300 |
04.10.24 16:28:05 | - | 452,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:02 | - | 452,300 |
04.10.24 16:27:34 | - | 452,350 |
04.10.24 16:27:31 | - | 452,300 |
04.10.24 16:27:31 | - | 452,200 |
04.10.24 16:27:23 | - | 452,850 |
04.10.24 16:27:21 | - | 452,950 |
04.10.24 16:27:13 | - | 453,050 |
04.10.24 16:27:11 | - | 452,950 |
04.10.24 16:26:29 | - | 453,000 |
04.10.24 16:24:23 | - | 452,900 |
04.10.24 16:24:21 | - | 452,750 |
04.10.24 16:23:03 | - | 452,600 |
04.10.24 16:23:01 | - | 452,850 |
04.10.24 16:22:55 | - | 453,250 |
04.10.24 16:22:53 | - | 453,300 |