SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:49 | - | 453,400 |
04.10.24 16:22:45 | - | 453,350 |
04.10.24 16:22:29 | - | 453,450 |
04.10.24 16:22:24 | - | 453,450 |
04.10.24 16:20:46 | - | 453,300 |
04.10.24 16:20:39 | - | 453,250 |
04.10.24 16:19:09 | - | 454,200 |
04.10.24 16:18:07 | - | 454,300 |
04.10.24 16:17:30 | - | 454,200 |
04.10.24 16:17:27 | - | 454,150 |
04.10.24 16:17:25 | - | 454,150 |
04.10.24 16:17:24 | - | 454,000 |
04.10.24 16:17:05 | - | 454,150 |
04.10.24 16:16:27 | - | 454,150 |
04.10.24 16:16:24 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 454,200 |
04.10.24 16:15:46 | - | 454,300 |
04.10.24 16:15:11 | - | 454,200 |
04.10.24 16:15:05 | - | 454,300 |
04.10.24 16:14:25 | - | 454,200 |
04.10.24 16:13:28 | - | 454,100 |
04.10.24 16:13:23 | - | 453,650 |
04.10.24 16:13:22 | - | 453,950 |
04.10.24 16:13:17 | - | 453,650 |
04.10.24 16:13:16 | - | 453,750 |
04.10.24 16:13:08 | - | 453,650 |
04.10.24 16:13:06 | - | 453,650 |
04.10.24 16:12:45 | - | 452,550 |
04.10.24 16:11:50 | - | 452,550 |
04.10.24 16:11:49 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:47 | - | 452,250 |
04.10.24 16:11:41 | - | 452,100 |
04.10.24 16:11:39 | - | 452,300 |
04.10.24 16:11:35 | - | 452,450 |
04.10.24 16:11:21 | - | 452,300 |
04.10.24 16:11:10 | - | 452,150 |
04.10.24 16:11:08 | - | 452,400 |
04.10.24 16:10:58 | - | 451,450 |
04.10.24 16:10:08 | - | 451,300 |
04.10.24 16:10:04 | - | 451,650 |
04.10.24 16:09:59 | - | 452,150 |
04.10.24 16:09:10 | - | 452,100 |
04.10.24 16:09:00 | - | 452,200 |
04.10.24 16:08:56 | - | 452,750 |
04.10.24 16:08:55 | - | 452,950 |