SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:15 | - | 455,950 |
04.10.24 15:57:05 | - | 456,300 |
04.10.24 15:56:59 | - | 455,650 |
04.10.24 15:56:55 | - | 455,650 |
04.10.24 15:56:53 | - | 455,850 |
04.10.24 15:56:52 | - | 456,750 |
04.10.24 15:56:47 | - | 457,050 |
04.10.24 15:56:45 | - | 457,050 |
04.10.24 15:56:29 | - | 457,050 |
04.10.24 15:55:59 | - | 456,950 |
04.10.24 15:55:44 | - | 457,000 |
04.10.24 15:55:34 | - | 457,050 |
04.10.24 15:55:00 | - | 456,900 |
04.10.24 15:54:52 | - | 456,900 |
04.10.24 15:54:48 | - | 456,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:44 | - | 456,550 |
04.10.24 15:54:39 | - | 456,150 |
04.10.24 15:54:36 | - | 456,900 |
04.10.24 15:54:14 | - | 457,100 |
04.10.24 15:54:11 | - | 456,950 |
04.10.24 15:54:09 | - | 457,750 |
04.10.24 15:54:05 | - | 457,450 |
04.10.24 15:54:04 | - | 457,650 |
04.10.24 15:54:01 | - | 457,850 |
04.10.24 15:53:44 | - | 457,450 |
04.10.24 15:53:42 | - | 457,200 |
04.10.24 15:53:27 | - | 458,150 |
04.10.24 15:53:23 | - | 457,850 |
04.10.24 15:53:01 | - | 458,150 |
04.10.24 15:52:25 | - | 458,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:23 | - | 458,050 |
04.10.24 15:52:15 | - | 458,100 |
04.10.24 15:52:00 | - | 458,250 |
04.10.24 15:51:52 | - | 458,950 |
04.10.24 15:49:52 | - | 458,950 |
04.10.24 15:49:51 | - | 458,800 |
04.10.24 15:48:57 | - | 458,900 |
04.10.24 15:48:49 | - | 458,900 |
04.10.24 15:48:43 | - | 459,000 |
04.10.24 15:48:36 | - | 458,900 |
04.10.24 15:48:08 | - | 459,000 |
04.10.24 15:48:07 | - | 459,550 |
04.10.24 15:47:40 | - | 458,950 |
04.10.24 15:47:36 | - | 458,900 |
04.10.24 15:47:08 | - | 459,000 |