SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:56 | - | 472,700 |
23.12.24 17:44:49 | - | 472,600 |
23.12.24 17:44:45 | - | 472,500 |
23.12.24 17:44:25 | - | 472,350 |
23.12.24 17:44:19 | - | 472,250 |
23.12.24 17:44:14 | - | 472,350 |
23.12.24 17:44:12 | - | 472,250 |
23.12.24 17:44:10 | - | 472,150 |
23.12.24 17:43:52 | - | 472,100 |
23.12.24 17:43:47 | - | 472,150 |
23.12.24 17:43:34 | - | 472,050 |
23.12.24 17:43:32 | - | 472,150 |
23.12.24 17:43:28 | - | 472,150 |
23.12.24 17:43:19 | - | 472,100 |
23.12.24 17:42:58 | - | 472,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:57 | - | 472,000 |
23.12.24 17:42:56 | - | 472,200 |
23.12.24 17:42:50 | - | 471,900 |
23.12.24 17:42:48 | - | 471,800 |
23.12.24 17:42:47 | - | 471,900 |
23.12.24 17:42:25 | - | 471,900 |
23.12.24 17:42:24 | - | 472,000 |
23.12.24 17:42:20 | - | 472,100 |
23.12.24 17:42:18 | - | 472,250 |
23.12.24 17:42:17 | - | 472,350 |
23.12.24 17:42:16 | - | 472,100 |
23.12.24 17:42:12 | - | 472,200 |
23.12.24 17:41:43 | - | 472,050 |
23.12.24 17:41:37 | - | 471,950 |
23.12.24 17:41:31 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:30 | - | 471,600 |
23.12.24 17:41:06 | - | 471,400 |
23.12.24 17:41:05 | - | 471,300 |
23.12.24 17:40:56 | - | 471,500 |
23.12.24 17:40:42 | - | 471,200 |
23.12.24 17:40:33 | - | 471,400 |
23.12.24 17:40:25 | - | 471,400 |
23.12.24 17:40:20 | - | 471,250 |
23.12.24 17:40:08 | - | 471,150 |
23.12.24 17:40:06 | - | 471,150 |
23.12.24 17:40:05 | - | 471,350 |
23.12.24 17:39:54 | - | 471,600 |
23.12.24 17:39:50 | - | 471,550 |
23.12.24 17:39:49 | - | 471,450 |
23.12.24 17:39:46 | - | 471,200 |