SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:34 | - | 460,900 |
04.10.24 15:04:22 | - | 460,500 |
04.10.24 15:02:35 | - | 460,750 |
04.10.24 15:02:34 | - | 460,600 |
04.10.24 15:01:56 | - | 460,700 |
04.10.24 15:00:29 | - | 460,550 |
04.10.24 14:58:10 | - | 460,700 |
04.10.24 14:58:09 | - | 460,850 |
04.10.24 14:56:29 | - | 460,350 |
04.10.24 14:55:39 | - | 460,250 |
04.10.24 14:53:59 | - | 460,100 |
04.10.24 14:52:55 | - | 460,250 |
04.10.24 14:49:21 | - | 460,100 |
04.10.24 14:49:20 | - | 459,600 |
04.10.24 14:49:19 | - | 459,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:18 | - | 459,600 |
04.10.24 14:49:17 | - | 459,200 |
04.10.24 14:48:58 | - | 458,750 |
04.10.24 14:48:56 | - | 458,450 |
04.10.24 14:48:55 | - | 458,600 |
04.10.24 14:48:10 | - | 457,700 |
04.10.24 14:48:00 | - | 457,400 |
04.10.24 14:47:11 | - | 457,550 |
04.10.24 14:47:02 | - | 456,450 |
04.10.24 14:46:58 | - | 456,850 |
04.10.24 14:46:07 | - | 456,450 |
04.10.24 14:46:06 | - | 455,950 |
04.10.24 14:46:03 | - | 456,400 |
04.10.24 14:46:02 | - | 457,000 |
04.10.24 14:45:45 | - | 455,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:40 | - | 455,200 |
04.10.24 14:45:30 | - | 454,750 |
04.10.24 14:45:24 | - | 455,400 |
04.10.24 14:44:00 | - | 455,300 |
04.10.24 14:43:59 | - | 455,600 |
04.10.24 14:43:45 | - | 455,750 |
04.10.24 14:43:09 | - | 455,600 |
04.10.24 14:43:05 | - | 455,200 |
04.10.24 14:43:03 | - | 454,800 |
04.10.24 14:41:00 | - | 454,600 |
04.10.24 14:40:17 | - | 454,500 |
04.10.24 14:39:29 | - | 454,600 |
04.10.24 14:37:34 | - | 454,450 |
04.10.24 14:37:25 | - | 454,300 |
04.10.24 14:37:21 | - | 454,100 |