SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:26 | - | 452,350 |
04.10.24 14:30:21 | - | 452,350 |
04.10.24 14:30:18 | - | 451,450 |
04.10.24 14:30:09 | - | 450,850 |
04.10.24 14:30:02 | - | 449,900 |
04.10.24 14:30:00 | - | 450,050 |
04.10.24 14:29:59 | - | 449,900 |
04.10.24 14:29:38 | - | 449,750 |
04.10.24 14:29:33 | - | 449,900 |
04.10.24 14:29:09 | - | 449,750 |
04.10.24 14:26:30 | - | 449,900 |
04.10.24 14:24:17 | - | 449,800 |
04.10.24 14:24:03 | - | 449,650 |
04.10.24 14:22:14 | - | 449,100 |
04.10.24 14:16:35 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:35 | - | 449,300 |
04.10.24 14:11:34 | - | 449,400 |
04.10.24 14:11:32 | - | 449,300 |
04.10.24 14:11:31 | - | 449,400 |
04.10.24 14:10:03 | - | 449,250 |
04.10.24 14:08:58 | - | 449,350 |
04.10.24 14:07:34 | - | 449,500 |
04.10.24 14:05:54 | - | 449,650 |
04.10.24 14:04:03 | - | 449,750 |
04.10.24 14:02:36 | - | 449,900 |
04.10.24 14:01:00 | - | 449,800 |
04.10.24 14:00:12 | - | 449,900 |
04.10.24 13:56:29 | - | 449,750 |
04.10.24 13:51:51 | - | 449,700 |
04.10.24 13:51:44 | - | 449,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:39 | - | 449,700 |
04.10.24 13:40:40 | - | 449,850 |
04.10.24 13:40:03 | - | 449,650 |
04.10.24 13:39:47 | - | 449,800 |
04.10.24 13:39:45 | - | 449,600 |
04.10.24 13:39:44 | - | 449,800 |
04.10.24 13:38:50 | - | 449,450 |
04.10.24 13:38:48 | - | 449,600 |
04.10.24 13:37:42 | - | 449,750 |
04.10.24 13:36:50 | - | 449,950 |
04.10.24 13:33:38 | - | 450,150 |
04.10.24 13:32:22 | - | 450,300 |
04.10.24 13:32:19 | - | 450,150 |
04.10.24 13:32:18 | - | 450,300 |
04.10.24 13:32:17 | - | 450,150 |