SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:53 | - | 471,700 |
23.12.24 17:29:52 | - | 471,700 |
23.12.24 17:29:46 | - | 471,700 |
23.12.24 17:29:43 | - | 471,650 |
23.12.24 17:29:42 | - | 471,700 |
23.12.24 17:29:41 | - | 471,700 |
23.12.24 17:29:32 | - | 471,700 |
23.12.24 17:29:31 | - | 471,700 |
23.12.24 17:29:26 | - | 471,700 |
23.12.24 17:29:22 | - | 471,650 |
23.12.24 17:29:15 | - | 471,700 |
23.12.24 17:29:11 | - | 471,600 |
23.12.24 17:29:09 | - | 471,600 |
23.12.24 17:28:43 | - | 471,700 |
23.12.24 17:28:40 | - | 471,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:38 | - | 471,700 |
23.12.24 17:28:33 | - | 471,700 |
23.12.24 17:28:15 | - | 471,700 |
23.12.24 17:28:13 | - | 471,700 |
23.12.24 17:28:11 | - | 471,650 |
23.12.24 17:28:08 | - | 471,650 |
23.12.24 17:28:07 | - | 471,700 |
23.12.24 17:28:04 | - | 471,600 |
23.12.24 17:27:57 | - | 471,350 |
23.12.24 17:27:52 | - | 471,800 |
23.12.24 17:27:51 | - | 471,800 |
23.12.24 17:27:41 | - | 471,800 |
23.12.24 17:27:09 | - | 471,800 |
23.12.24 17:26:45 | - | 471,700 |
23.12.24 17:26:31 | - | 471,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:27 | - | 471,700 |
23.12.24 17:26:23 | - | 471,700 |
23.12.24 17:26:03 | - | 471,750 |
23.12.24 17:25:08 | - | 471,650 |
23.12.24 17:24:31 | - | 471,700 |
23.12.24 17:24:05 | - | 471,800 |
23.12.24 17:23:51 | - | 471,850 |
23.12.24 17:23:37 | - | 471,800 |
23.12.24 17:23:31 | - | 471,800 |
23.12.24 17:23:01 | - | 471,900 |
23.12.24 17:22:52 | - | 471,900 |
23.12.24 17:22:32 | - | 471,800 |
23.12.24 17:21:56 | - | 471,350 |
23.12.24 17:20:56 | - | 472,100 |
23.12.24 17:20:34 | - | 472,000 |