SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:13 | - | 450,300 |
04.10.24 13:32:07 | - | 450,150 |
04.10.24 13:31:35 | - | 450,300 |
04.10.24 13:31:34 | - | 450,150 |
04.10.24 13:31:31 | - | 450,300 |
04.10.24 13:31:17 | - | 450,150 |
04.10.24 13:31:15 | - | 450,300 |
04.10.24 13:31:14 | - | 450,150 |
04.10.24 13:31:07 | - | 450,300 |
04.10.24 13:31:05 | - | 450,150 |
04.10.24 13:31:03 | - | 450,300 |
04.10.24 13:29:52 | - | 450,100 |
04.10.24 13:26:29 | - | 449,950 |
04.10.24 13:23:22 | - | 449,850 |
04.10.24 13:21:03 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:18 | - | 449,850 |
04.10.24 13:15:57 | - | 449,700 |
04.10.24 13:12:32 | - | 449,550 |
04.10.24 13:11:23 | - | 449,700 |
04.10.24 13:05:40 | - | 449,550 |
04.10.24 13:04:07 | - | 449,700 |
04.10.24 13:02:57 | - | 449,600 |
04.10.24 13:00:07 | - | 449,450 |
04.10.24 12:56:30 | - | 449,600 |
04.10.24 12:46:53 | - | 449,650 |
04.10.24 12:42:55 | - | 449,800 |
04.10.24 12:41:29 | - | 449,900 |
04.10.24 12:39:52 | - | 449,800 |
04.10.24 12:39:43 | - | 450,000 |
04.10.24 12:39:42 | - | 449,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:41 | - | 450,100 |
04.10.24 12:39:28 | - | 450,400 |
04.10.24 12:39:26 | - | 450,200 |
04.10.24 12:37:34 | - | 450,450 |
04.10.24 12:37:33 | - | 450,300 |
04.10.24 12:37:22 | - | 450,450 |
04.10.24 12:37:11 | - | 450,250 |
04.10.24 12:37:06 | - | 450,400 |
04.10.24 12:36:52 | - | 450,250 |
04.10.24 12:36:49 | - | 450,400 |
04.10.24 12:36:43 | - | 450,250 |
04.10.24 12:36:33 | - | 450,400 |
04.10.24 12:36:15 | - | 450,250 |
04.10.24 12:30:54 | - | 450,100 |
04.10.24 12:30:46 | - | 449,950 |