SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:58 | - | 450,100 |
04.10.24 12:03:53 | - | 450,200 |
04.10.24 12:03:51 | - | 450,150 |
04.10.24 12:03:43 | - | 450,200 |
04.10.24 12:03:42 | - | 450,400 |
04.10.24 12:03:41 | - | 450,200 |
04.10.24 12:03:39 | - | 450,100 |
04.10.24 12:03:38 | - | 450,150 |
04.10.24 12:03:37 | - | 450,200 |
04.10.24 12:03:35 | - | 450,150 |
04.10.24 12:03:20 | - | 450,200 |
04.10.24 12:03:17 | - | 450,150 |
04.10.24 12:03:16 | - | 450,200 |
04.10.24 12:03:14 | - | 450,050 |
04.10.24 12:03:12 | - | 450,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:09 | - | 449,900 |
04.10.24 12:02:49 | - | 449,250 |
04.10.24 12:02:45 | - | 449,600 |
04.10.24 12:02:44 | - | 449,450 |
04.10.24 12:02:43 | - | 450,200 |
04.10.24 12:02:41 | - | 450,400 |
04.10.24 12:02:40 | - | 449,450 |
04.10.24 12:02:38 | - | 450,200 |
04.10.24 12:02:37 | - | 450,150 |
04.10.24 12:02:35 | - | 450,100 |
04.10.24 12:02:34 | - | 450,150 |
04.10.24 12:02:32 | - | 450,100 |
04.10.24 12:02:29 | - | 450,150 |
04.10.24 12:02:28 | - | 450,100 |
04.10.24 12:02:22 | - | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:21 | - | 450,050 |
04.10.24 12:02:19 | - | 450,100 |
04.10.24 12:02:14 | - | 450,050 |
04.10.24 12:02:10 | - | 449,950 |
04.10.24 12:02:01 | - | 449,950 |
04.10.24 12:01:55 | - | 449,950 |
04.10.24 12:01:43 | - | 449,850 |
04.10.24 12:01:40 | - | 449,800 |
04.10.24 12:01:38 | - | 449,750 |
04.10.24 12:01:37 | - | 449,800 |
04.10.24 12:01:36 | - | 449,650 |
04.10.24 12:01:35 | - | 449,750 |
04.10.24 12:01:34 | - | 449,750 |
04.10.24 12:01:30 | - | 449,800 |
04.10.24 12:01:29 | - | 449,800 |