SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:57 | - | 472,450 |
23.12.24 17:00:50 | - | 472,400 |
23.12.24 17:00:40 | - | 472,400 |
23.12.24 17:00:36 | - | 472,500 |
23.12.24 17:00:34 | - | 472,100 |
23.12.24 17:00:33 | - | 472,000 |
23.12.24 17:00:23 | - | 471,800 |
23.12.24 17:00:21 | - | 471,800 |
23.12.24 17:00:11 | - | 471,850 |
23.12.24 16:59:08 | - | 471,850 |
23.12.24 16:59:03 | - | 471,750 |
23.12.24 16:59:01 | - | 471,600 |
23.12.24 16:58:58 | - | 471,600 |
23.12.24 16:58:51 | - | 471,600 |
23.12.24 16:58:43 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:41 | - | 471,750 |
23.12.24 16:58:40 | - | 472,150 |
23.12.24 16:58:35 | - | 471,900 |
23.12.24 16:58:26 | - | 472,350 |
23.12.24 16:58:20 | - | 472,450 |
23.12.24 16:58:17 | - | 472,850 |
23.12.24 16:58:16 | - | 472,650 |
23.12.24 16:58:08 | - | 472,850 |
23.12.24 16:57:45 | - | 472,950 |
23.12.24 16:57:43 | - | 473,050 |
23.12.24 16:57:40 | - | 473,250 |
23.12.24 16:57:39 | - | 472,900 |
23.12.24 16:57:27 | - | 472,900 |
23.12.24 16:56:57 | - | 472,850 |
23.12.24 16:56:51 | - | 472,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:45 | - | 472,850 |
23.12.24 16:56:33 | - | 472,750 |
23.12.24 16:56:29 | - | 472,650 |
23.12.24 16:56:27 | - | 472,700 |
23.12.24 16:56:22 | - | 473,500 |
23.12.24 16:56:21 | - | 473,550 |
23.12.24 16:55:54 | - | 473,500 |
23.12.24 16:55:42 | - | 473,500 |
23.12.24 16:55:37 | - | 473,600 |
23.12.24 16:55:23 | - | 473,650 |
23.12.24 16:55:21 | - | 473,550 |
23.12.24 16:55:14 | - | 473,650 |
23.12.24 16:55:12 | - | 473,600 |
23.12.24 16:55:11 | - | 473,550 |
23.12.24 16:55:10 | - | 473,650 |