SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:25 | - | 449,300 |
04.10.24 11:28:03 | - | 449,200 |
04.10.24 11:27:14 | - | 449,300 |
04.10.24 11:22:07 | - | 449,150 |
04.10.24 11:22:04 | - | 449,300 |
04.10.24 11:22:00 | - | 449,150 |
04.10.24 11:21:57 | - | 449,300 |
04.10.24 11:13:39 | - | 449,200 |
04.10.24 11:13:37 | - | 449,050 |
04.10.24 11:13:32 | - | 448,950 |
04.10.24 11:12:45 | - | 448,950 |
04.10.24 11:11:55 | - | 448,950 |
04.10.24 11:08:03 | - | 449,000 |
04.10.24 11:03:19 | - | 449,050 |
04.10.24 11:02:58 | - | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:08 | - | 449,050 |
04.10.24 11:01:01 | - | 449,050 |
04.10.24 11:00:09 | - | 449,050 |
04.10.24 11:00:04 | - | 449,050 |
04.10.24 10:59:31 | - | 449,050 |
04.10.24 10:57:38 | - | 449,050 |
04.10.24 10:55:43 | - | 449,050 |
04.10.24 10:55:08 | - | 449,050 |
04.10.24 10:53:31 | - | 449,050 |
04.10.24 10:51:40 | - | 449,200 |
04.10.24 10:50:54 | - | 449,050 |
04.10.24 10:50:09 | - | 449,200 |
04.10.24 10:48:53 | - | 449,050 |
04.10.24 10:47:37 | - | 448,900 |
04.10.24 10:47:25 | - | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:24 | - | 449,300 |
04.10.24 10:47:23 | - | 449,650 |
04.10.24 10:46:29 | - | 450,100 |
04.10.24 10:46:24 | - | 450,100 |
04.10.24 10:46:21 | - | 450,200 |
04.10.24 10:46:09 | - | 450,100 |
04.10.24 10:46:03 | - | 450,100 |
04.10.24 10:45:27 | - | 450,200 |
04.10.24 10:45:23 | - | 450,100 |
04.10.24 10:45:14 | - | 450,200 |
04.10.24 10:45:00 | - | 450,200 |
04.10.24 10:44:59 | - | 450,100 |
04.10.24 10:44:44 | - | 450,200 |
04.10.24 10:44:43 | - | 450,100 |
04.10.24 10:44:02 | - | 450,200 |