SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:31 | - | 448,050 |
03.10.24 21:56:12 | - | 448,050 |
03.10.24 21:56:10 | - | 448,300 |
03.10.24 21:56:06 | - | 448,400 |
03.10.24 21:56:00 | - | 448,600 |
03.10.24 21:55:58 | - | 448,700 |
03.10.24 21:55:10 | - | 448,750 |
03.10.24 21:55:08 | - | 448,650 |
03.10.24 21:55:02 | - | 448,400 |
03.10.24 21:54:52 | - | 448,300 |
03.10.24 21:54:11 | - | 448,100 |
03.10.24 21:54:02 | - | 448,150 |
03.10.24 21:54:01 | - | 448,150 |
03.10.24 21:53:55 | - | 447,850 |
03.10.24 21:53:53 | - | 447,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:11 | - | 447,650 |
03.10.24 21:53:08 | - | 447,800 |
03.10.24 21:53:03 | - | 447,650 |
03.10.24 21:53:02 | - | 447,650 |
03.10.24 21:52:12 | - | 447,850 |
03.10.24 21:52:08 | - | 447,850 |
03.10.24 21:51:48 | - | 448,000 |
03.10.24 21:51:46 | - | 448,100 |
03.10.24 21:51:35 | - | 448,000 |
03.10.24 21:50:50 | - | 448,000 |
03.10.24 21:50:44 | - | 447,950 |
03.10.24 21:50:42 | - | 447,600 |
03.10.24 21:50:41 | - | 447,600 |
03.10.24 21:50:32 | - | 447,600 |
03.10.24 21:50:14 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:13 | - | 447,300 |
03.10.24 21:49:47 | - | 447,200 |
03.10.24 21:49:45 | - | 447,100 |
03.10.24 21:49:43 | - | 447,000 |
03.10.24 21:49:42 | - | 447,000 |
03.10.24 21:49:00 | - | 446,950 |
03.10.24 21:48:31 | - | 447,000 |
03.10.24 21:47:39 | - | 446,900 |
03.10.24 21:47:38 | - | 446,800 |
03.10.24 21:47:29 | - | 446,800 |
03.10.24 21:47:26 | - | 446,750 |
03.10.24 21:46:32 | - | 446,800 |
03.10.24 21:46:00 | - | 446,850 |
03.10.24 21:45:51 | - | 446,750 |
03.10.24 21:43:48 | - | 446,650 |