SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:56 | - | 447,250 |
03.10.24 20:33:20 | - | 447,250 |
03.10.24 20:33:04 | - | 447,150 |
03.10.24 20:32:24 | - | 447,250 |
03.10.24 20:30:36 | - | 447,150 |
03.10.24 20:30:02 | - | 447,050 |
03.10.24 20:29:39 | - | 447,150 |
03.10.24 20:28:45 | - | 447,050 |
03.10.24 20:28:33 | - | 447,350 |
03.10.24 20:28:25 | - | 447,000 |
03.10.24 20:28:21 | - | 447,350 |
03.10.24 20:28:11 | - | 447,050 |
03.10.24 20:28:03 | - | 447,350 |
03.10.24 20:28:02 | - | 447,050 |
03.10.24 20:27:46 | - | 447,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:44 | - | 447,000 |
03.10.24 20:26:07 | - | 446,850 |
03.10.24 20:25:51 | - | 447,000 |
03.10.24 20:25:31 | - | 446,800 |
03.10.24 20:25:18 | - | 447,000 |
03.10.24 20:25:16 | - | 447,100 |
03.10.24 20:25:04 | - | 446,950 |
03.10.24 20:25:02 | - | 446,850 |
03.10.24 20:24:47 | - | 446,850 |
03.10.24 20:24:30 | - | 446,700 |
03.10.24 20:24:00 | - | 446,600 |
03.10.24 20:23:55 | - | 446,600 |
03.10.24 20:23:39 | - | 446,650 |
03.10.24 20:22:44 | - | 446,400 |
03.10.24 20:22:40 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:31 | - | 446,400 |
03.10.24 20:22:25 | - | 446,100 |
03.10.24 20:22:24 | - | 446,350 |
03.10.24 20:22:22 | - | 446,350 |
03.10.24 20:22:20 | - | 446,400 |
03.10.24 20:22:17 | - | 446,700 |
03.10.24 20:22:06 | - | 446,700 |
03.10.24 20:22:02 | - | 447,000 |
03.10.24 20:21:29 | - | 447,100 |
03.10.24 20:20:33 | - | 447,150 |
03.10.24 20:20:07 | - | 447,250 |
03.10.24 20:20:03 | - | 447,150 |
03.10.24 20:19:49 | - | 447,200 |
03.10.24 20:19:44 | - | 447,200 |
03.10.24 20:19:41 | - | 447,050 |