SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:16 | - | 446,400 |
03.10.24 19:50:00 | - | 446,400 |
03.10.24 19:49:52 | - | 446,500 |
03.10.24 19:49:18 | - | 446,500 |
03.10.24 19:49:17 | - | 446,400 |
03.10.24 19:49:15 | - | 446,450 |
03.10.24 19:49:14 | - | 446,400 |
03.10.24 19:49:12 | - | 446,700 |
03.10.24 19:48:52 | - | 446,600 |
03.10.24 19:48:28 | - | 446,500 |
03.10.24 19:47:12 | - | 446,800 |
03.10.24 19:46:29 | - | 446,750 |
03.10.24 19:45:45 | - | 447,000 |
03.10.24 19:45:13 | - | 447,050 |
03.10.24 19:45:03 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:52 | - | 446,800 |
03.10.24 19:44:37 | - | 446,650 |
03.10.24 19:43:52 | - | 446,400 |
03.10.24 19:43:49 | - | 446,300 |
03.10.24 19:43:32 | - | 446,650 |
03.10.24 19:43:18 | - | 446,350 |
03.10.24 19:43:17 | - | 446,450 |
03.10.24 19:43:08 | - | 446,600 |
03.10.24 19:42:39 | - | 446,300 |
03.10.24 19:42:10 | - | 446,150 |
03.10.24 19:42:04 | - | 446,050 |
03.10.24 19:42:03 | - | 446,300 |
03.10.24 19:42:01 | - | 446,500 |
03.10.24 19:41:57 | - | 446,500 |
03.10.24 19:41:53 | - | 446,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:52 | - | 446,450 |
03.10.24 19:41:47 | - | 446,550 |
03.10.24 19:41:30 | - | 446,650 |
03.10.24 19:41:29 | - | 446,750 |
03.10.24 19:41:27 | - | 446,650 |
03.10.24 19:41:25 | - | 446,700 |
03.10.24 19:41:24 | - | 446,750 |
03.10.24 19:41:10 | - | 446,900 |
03.10.24 19:40:15 | - | 446,800 |
03.10.24 19:39:54 | - | 446,650 |
03.10.24 19:39:45 | - | 446,800 |
03.10.24 19:39:41 | - | 446,700 |
03.10.24 19:39:35 | - | 446,600 |
03.10.24 19:39:31 | - | 446,500 |
03.10.24 19:38:53 | - | 446,950 |