SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:07 | - | 446,950 |
03.10.24 19:38:02 | - | 446,950 |
03.10.24 19:37:45 | - | 447,300 |
03.10.24 19:37:07 | - | 447,200 |
03.10.24 19:36:59 | - | 447,050 |
03.10.24 19:36:57 | - | 446,950 |
03.10.24 19:36:56 | - | 447,100 |
03.10.24 19:36:33 | - | 447,200 |
03.10.24 19:36:15 | - | 447,100 |
03.10.24 19:36:07 | - | 447,150 |
03.10.24 19:36:04 | - | 447,500 |
03.10.24 19:34:39 | - | 447,550 |
03.10.24 19:34:36 | - | 447,450 |
03.10.24 19:34:07 | - | 447,350 |
03.10.24 19:33:55 | - | 447,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:36 | - | 447,250 |
03.10.24 19:33:16 | - | 447,150 |
03.10.24 19:33:14 | - | 447,250 |
03.10.24 19:33:13 | - | 447,300 |
03.10.24 19:33:05 | - | 447,200 |
03.10.24 19:33:04 | - | 447,100 |
03.10.24 19:32:32 | - | 447,200 |
03.10.24 19:32:25 | - | 447,150 |
03.10.24 19:31:22 | - | 446,900 |
03.10.24 19:31:21 | - | 446,950 |
03.10.24 19:31:17 | - | 447,050 |
03.10.24 19:31:01 | - | 446,950 |
03.10.24 19:30:47 | - | 446,850 |
03.10.24 19:30:25 | - | 446,850 |
03.10.24 19:29:31 | - | 446,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:01 | - | 446,650 |
03.10.24 19:28:56 | - | 446,650 |
03.10.24 19:28:55 | - | 446,550 |
03.10.24 19:28:54 | - | 446,700 |
03.10.24 19:28:44 | - | 446,900 |
03.10.24 19:28:39 | - | 446,850 |
03.10.24 19:28:26 | - | 446,950 |
03.10.24 19:28:07 | - | 447,300 |
03.10.24 19:28:05 | - | 447,400 |
03.10.24 19:27:56 | - | 447,500 |
03.10.24 19:27:03 | - | 447,600 |
03.10.24 19:26:38 | - | 447,600 |
03.10.24 19:26:37 | - | 447,500 |
03.10.24 19:26:18 | - | 447,600 |
03.10.24 19:26:17 | - | 447,550 |