SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:42 | - | 445,450 |
03.10.24 19:10:16 | - | 445,550 |
03.10.24 19:10:13 | - | 445,600 |
03.10.24 19:10:02 | - | 445,650 |
03.10.24 19:09:58 | - | 445,650 |
03.10.24 19:09:37 | - | 445,550 |
03.10.24 19:09:08 | - | 445,600 |
03.10.24 19:09:01 | - | 445,450 |
03.10.24 19:09:00 | - | 445,550 |
03.10.24 19:08:47 | - | 445,650 |
03.10.24 19:08:42 | - | 445,700 |
03.10.24 19:08:41 | - | 445,600 |
03.10.24 19:08:37 | - | 445,700 |
03.10.24 19:08:31 | - | 445,600 |
03.10.24 19:08:10 | - | 445,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:08 | - | 445,750 |
03.10.24 19:07:59 | - | 445,700 |
03.10.24 19:07:54 | - | 445,700 |
03.10.24 19:07:39 | - | 445,500 |
03.10.24 19:06:36 | - | 445,400 |
03.10.24 19:06:04 | - | 445,300 |
03.10.24 19:04:50 | - | 445,400 |
03.10.24 19:02:00 | - | 445,450 |
03.10.24 19:01:59 | - | 445,350 |
03.10.24 19:01:53 | - | 445,100 |
03.10.24 19:01:52 | - | 445,100 |
03.10.24 19:01:51 | - | 445,250 |
03.10.24 19:01:48 | - | 444,900 |
03.10.24 19:01:47 | - | 444,950 |
03.10.24 19:01:46 | - | 445,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:45 | - | 445,150 |
03.10.24 19:01:44 | - | 444,950 |
03.10.24 19:01:43 | - | 444,750 |
03.10.24 19:01:11 | - | 445,350 |
03.10.24 19:01:03 | - | 445,300 |
03.10.24 19:01:01 | - | 445,550 |
03.10.24 19:00:53 | - | 445,500 |
03.10.24 19:00:40 | - | 446,000 |
03.10.24 19:00:37 | - | 446,100 |
03.10.24 19:00:10 | - | 446,150 |
03.10.24 19:00:04 | - | 446,100 |
03.10.24 19:00:02 | - | 446,150 |
03.10.24 19:00:01 | - | 446,300 |
03.10.24 18:59:32 | - | 446,400 |
03.10.24 18:59:15 | - | 446,300 |