SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:01 | - | 447,150 |
03.10.24 20:18:53 | - | 447,050 |
03.10.24 20:16:52 | - | 447,200 |
03.10.24 20:15:52 | - | 447,100 |
03.10.24 20:15:47 | - | 446,850 |
03.10.24 20:15:35 | - | 447,200 |
03.10.24 20:15:27 | - | 447,200 |
03.10.24 20:15:07 | - | 447,300 |
03.10.24 20:13:57 | - | 447,200 |
03.10.24 20:13:11 | - | 447,100 |
03.10.24 20:13:03 | - | 447,250 |
03.10.24 20:12:09 | - | 447,350 |
03.10.24 20:11:43 | - | 447,150 |
03.10.24 20:11:39 | - | 447,300 |
03.10.24 20:11:30 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:14 | - | 447,100 |
03.10.24 20:10:59 | - | 447,250 |
03.10.24 20:10:49 | - | 447,200 |
03.10.24 20:10:47 | - | 447,150 |
03.10.24 20:10:06 | - | 447,050 |
03.10.24 20:09:56 | - | 447,150 |
03.10.24 20:08:58 | - | 447,050 |
03.10.24 20:08:41 | - | 447,250 |
03.10.24 20:08:02 | - | 447,400 |
03.10.24 20:07:56 | - | 447,100 |
03.10.24 20:07:48 | - | 447,050 |
03.10.24 20:07:46 | - | 447,200 |
03.10.24 20:07:38 | - | 447,250 |
03.10.24 20:06:31 | - | 447,400 |
03.10.24 20:06:25 | - | 447,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:45 | - | 447,100 |
03.10.24 20:05:35 | - | 447,200 |
03.10.24 20:05:09 | - | 447,100 |
03.10.24 20:04:55 | - | 447,000 |
03.10.24 20:04:53 | - | 447,000 |
03.10.24 20:04:37 | - | 447,100 |
03.10.24 20:03:58 | - | 447,050 |
03.10.24 20:03:41 | - | 446,950 |
03.10.24 20:03:10 | - | 446,950 |
03.10.24 20:03:09 | - | 446,950 |
03.10.24 20:02:54 | - | 446,950 |
03.10.24 20:02:24 | - | 447,150 |
03.10.24 20:00:45 | - | 447,050 |
03.10.24 20:00:41 | - | 446,950 |
03.10.24 20:00:39 | - | 446,850 |