SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:35 | - | 446,850 |
03.10.24 21:43:32 | - | 446,750 |
03.10.24 21:43:24 | - | 446,650 |
03.10.24 21:43:04 | - | 446,850 |
03.10.24 21:43:03 | - | 446,750 |
03.10.24 21:43:00 | - | 446,850 |
03.10.24 21:42:50 | - | 446,750 |
03.10.24 21:42:48 | - | 446,800 |
03.10.24 21:41:30 | - | 446,950 |
03.10.24 21:41:27 | - | 446,950 |
03.10.24 21:41:12 | - | 446,950 |
03.10.24 21:41:11 | - | 447,200 |
03.10.24 21:41:03 | - | 447,300 |
03.10.24 21:38:20 | - | 447,200 |
03.10.24 21:35:47 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:22 | - | 447,000 |
03.10.24 21:34:19 | - | 447,000 |
03.10.24 21:34:16 | - | 447,000 |
03.10.24 21:34:05 | - | 446,800 |
03.10.24 21:32:32 | - | 446,700 |
03.10.24 21:31:47 | - | 446,600 |
03.10.24 21:31:31 | - | 446,750 |
03.10.24 21:30:57 | - | 446,650 |
03.10.24 21:29:57 | - | 446,550 |
03.10.24 21:29:55 | - | 446,650 |
03.10.24 21:29:13 | - | 446,550 |
03.10.24 21:29:08 | - | 446,450 |
03.10.24 21:28:57 | - | 446,450 |
03.10.24 21:28:50 | - | 446,700 |
03.10.24 21:28:49 | - | 446,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:46 | - | 446,850 |
03.10.24 21:28:34 | - | 446,850 |
03.10.24 21:28:18 | - | 446,950 |
03.10.24 21:27:54 | - | 446,850 |
03.10.24 21:27:24 | - | 446,950 |
03.10.24 21:26:58 | - | 446,850 |
03.10.24 21:26:37 | - | 446,950 |
03.10.24 21:26:21 | - | 446,850 |
03.10.24 21:26:13 | - | 446,950 |
03.10.24 21:25:45 | - | 446,850 |
03.10.24 21:25:28 | - | 447,100 |
03.10.24 21:24:57 | - | 447,200 |
03.10.24 21:24:41 | - | 447,100 |
03.10.24 21:24:34 | - | 447,000 |
03.10.24 21:23:40 | - | 446,950 |