SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:05 | - | 447,600 |
04.10.24 08:28:32 | - | 447,750 |
04.10.24 08:28:22 | - | 447,300 |
04.10.24 08:12:03 | - | 447,650 |
04.10.24 08:03:58 | - | 447,800 |
04.10.24 08:00:02 | - | 447,650 |
04.10.24 07:53:16 | - | 447,550 |
04.10.24 07:45:40 | - | 447,650 |
03.10.24 22:00:00 | - | 448,350 |
03.10.24 21:59:49 | - | 448,550 |
03.10.24 21:59:47 | - | 448,650 |
03.10.24 21:59:46 | - | 448,550 |
03.10.24 21:59:45 | - | 448,450 |
03.10.24 21:59:44 | - | 448,500 |
03.10.24 21:59:43 | - | 448,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:42 | - | 448,500 |
03.10.24 21:59:39 | - | 448,300 |
03.10.24 21:59:34 | - | 448,100 |
03.10.24 21:59:33 | - | 448,250 |
03.10.24 21:59:32 | - | 448,100 |
03.10.24 21:59:25 | - | 448,300 |
03.10.24 21:59:24 | - | 448,400 |
03.10.24 21:59:23 | - | 448,300 |
03.10.24 21:59:22 | - | 448,100 |
03.10.24 21:59:21 | - | 448,400 |
03.10.24 21:59:20 | - | 448,150 |
03.10.24 21:59:07 | - | 448,450 |
03.10.24 21:59:06 | - | 448,400 |
03.10.24 21:59:04 | - | 448,550 |
03.10.24 21:58:50 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | - | 448,500 |
03.10.24 21:58:42 | - | 448,350 |
03.10.24 21:58:33 | - | 448,650 |
03.10.24 21:58:25 | - | 448,550 |
03.10.24 21:58:16 | - | 448,750 |
03.10.24 21:58:09 | - | 448,750 |
03.10.24 21:58:08 | - | 448,650 |
03.10.24 21:58:07 | - | 448,650 |
03.10.24 21:58:06 | - | 448,600 |
03.10.24 21:58:02 | - | 448,350 |
03.10.24 21:57:41 | - | 448,400 |
03.10.24 21:57:35 | - | 448,300 |
03.10.24 21:57:34 | - | 448,300 |
03.10.24 21:57:31 | - | 448,150 |
03.10.24 21:56:48 | - | 448,050 |