SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:25 | - | 449,850 |
04.10.24 12:01:16 | - | 449,850 |
04.10.24 12:00:43 | - | 449,800 |
04.10.24 12:00:39 | - | 449,850 |
04.10.24 12:00:38 | - | 449,800 |
04.10.24 12:00:37 | - | 449,850 |
04.10.24 12:00:35 | - | 449,850 |
04.10.24 12:00:34 | - | 449,850 |
04.10.24 12:00:33 | - | 449,900 |
04.10.24 12:00:28 | - | 449,950 |
04.10.24 12:00:21 | - | 449,900 |
04.10.24 12:00:12 | - | 449,950 |
04.10.24 12:00:09 | - | 449,950 |
04.10.24 12:00:08 | - | 449,900 |
04.10.24 12:00:07 | - | 449,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:06 | - | 449,950 |
04.10.24 12:00:05 | - | 449,900 |
04.10.24 12:00:04 | - | 449,850 |
04.10.24 12:00:03 | - | 449,750 |
04.10.24 12:00:01 | - | 449,750 |
04.10.24 11:59:52 | - | 449,750 |
04.10.24 11:59:50 | - | 449,600 |
04.10.24 11:59:46 | - | 449,750 |
04.10.24 11:59:43 | - | 449,800 |
04.10.24 11:59:39 | - | 449,600 |
04.10.24 11:59:37 | - | 449,750 |
04.10.24 11:59:34 | - | 449,600 |
04.10.24 11:59:33 | - | 449,750 |
04.10.24 11:59:19 | - | 449,600 |
04.10.24 11:59:17 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:05 | - | 449,550 |
04.10.24 11:55:01 | - | 449,450 |
04.10.24 11:53:53 | - | 449,500 |
04.10.24 11:53:03 | - | 449,600 |
04.10.24 11:52:35 | - | 449,500 |
04.10.24 11:51:40 | - | 449,400 |
04.10.24 11:50:28 | - | 449,300 |
04.10.24 11:49:57 | - | 449,300 |
04.10.24 11:48:24 | - | 449,200 |
04.10.24 11:43:51 | - | 449,300 |
04.10.24 11:42:26 | - | 449,200 |
04.10.24 11:42:11 | - | 449,300 |
04.10.24 11:35:13 | - | 449,200 |
04.10.24 11:35:10 | - | 449,300 |
04.10.24 11:34:21 | - | 449,200 |