SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:02 | - | 449,700 |
03.10.24 17:42:17 | - | 449,900 |
03.10.24 17:42:16 | - | 450,000 |
03.10.24 17:42:09 | - | 449,900 |
03.10.24 17:42:08 | - | 450,000 |
03.10.24 17:42:06 | - | 450,250 |
03.10.24 17:41:56 | - | 450,200 |
03.10.24 17:41:27 | - | 450,250 |
03.10.24 17:41:17 | - | 450,250 |
03.10.24 17:41:13 | - | 450,350 |
03.10.24 17:41:04 | - | 450,250 |
03.10.24 17:40:43 | - | 450,000 |
03.10.24 17:40:42 | - | 450,000 |
03.10.24 17:40:36 | - | 449,800 |
03.10.24 17:40:05 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:49 | - | 449,500 |
03.10.24 17:39:40 | - | 449,600 |
03.10.24 17:39:30 | - | 449,500 |
03.10.24 17:39:29 | - | 449,400 |
03.10.24 17:39:22 | - | 449,500 |
03.10.24 17:38:38 | - | 449,950 |
03.10.24 17:38:01 | - | 450,100 |
03.10.24 17:37:38 | - | 449,950 |
03.10.24 17:37:23 | - | 449,850 |
03.10.24 17:37:20 | - | 449,700 |
03.10.24 17:37:11 | - | 449,800 |
03.10.24 17:36:46 | - | 449,850 |
03.10.24 17:36:13 | - | 449,750 |
03.10.24 17:36:01 | - | 449,550 |
03.10.24 17:35:43 | - | 450,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:41 | - | 450,000 |
03.10.24 17:35:37 | - | 450,200 |
03.10.24 17:34:44 | - | 450,100 |
03.10.24 17:34:41 | - | 449,700 |
03.10.24 17:34:39 | - | 450,100 |
03.10.24 17:34:38 | - | 449,900 |
03.10.24 17:34:31 | - | 449,750 |
03.10.24 17:34:21 | - | 449,900 |
03.10.24 17:34:03 | - | 450,200 |
03.10.24 17:33:48 | - | 450,300 |
03.10.24 17:33:45 | - | 449,900 |
03.10.24 17:33:12 | - | 450,250 |
03.10.24 17:32:47 | - | 450,150 |
03.10.24 17:32:32 | - | 449,650 |
03.10.24 17:32:31 | - | 449,900 |