SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:25 | - | 447,350 |
03.10.24 09:53:23 | - | 447,050 |
03.10.24 09:53:22 | - | 447,350 |
03.10.24 09:53:21 | - | 447,050 |
03.10.24 09:53:20 | - | 447,350 |
03.10.24 09:53:17 | - | 447,100 |
03.10.24 09:53:14 | - | 447,550 |
03.10.24 09:53:06 | - | 447,050 |
03.10.24 09:53:04 | - | 447,450 |
03.10.24 09:53:01 | - | 447,050 |
03.10.24 09:52:58 | - | 447,400 |
03.10.24 09:52:57 | - | 447,050 |
03.10.24 09:52:54 | - | 447,450 |
03.10.24 09:52:53 | - | 446,650 |
03.10.24 09:52:50 | - | 446,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:48 | - | 446,700 |
03.10.24 09:51:14 | - | 446,150 |
03.10.24 09:51:08 | - | 445,900 |
03.10.24 09:51:03 | - | 446,050 |
03.10.24 09:51:01 | - | 446,350 |
03.10.24 09:50:57 | - | 447,100 |
03.10.24 09:50:51 | - | 446,200 |
03.10.24 09:50:49 | - | 446,700 |
03.10.24 09:50:47 | - | 446,350 |
03.10.24 09:50:46 | - | 446,800 |
03.10.24 09:50:38 | - | 447,100 |
03.10.24 09:50:37 | - | 447,250 |
03.10.24 09:50:32 | - | 446,800 |
03.10.24 09:50:26 | - | 447,200 |
03.10.24 09:50:19 | - | 446,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:12 | - | 447,000 |
03.10.24 09:50:09 | - | 447,150 |
03.10.24 09:49:51 | - | 447,300 |
03.10.24 09:49:45 | - | 446,250 |
03.10.24 09:49:43 | - | 447,200 |
03.10.24 09:47:54 | - | 446,350 |
03.10.24 09:47:48 | - | 446,200 |
03.10.24 09:47:34 | - | 447,200 |
03.10.24 09:47:25 | - | 446,200 |
03.10.24 09:47:21 | - | 446,500 |
03.10.24 09:47:11 | - | 447,200 |
03.10.24 09:47:06 | - | 446,250 |
03.10.24 09:47:05 | - | 446,500 |
03.10.24 09:47:04 | - | 447,200 |
03.10.24 09:47:03 | - | 446,450 |