SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:01 | - | 446,850 |
03.10.24 09:17:14 | - | 447,000 |
03.10.24 09:17:12 | - | 447,450 |
03.10.24 09:17:08 | - | 447,000 |
03.10.24 09:17:07 | - | 447,600 |
03.10.24 09:17:04 | - | 448,000 |
03.10.24 09:16:51 | - | 448,250 |
03.10.24 09:16:45 | - | 447,900 |
03.10.24 09:16:34 | - | 448,300 |
03.10.24 09:16:30 | - | 448,000 |
03.10.24 09:16:23 | - | 448,250 |
03.10.24 09:16:17 | - | 447,500 |
03.10.24 09:16:05 | - | 448,300 |
03.10.24 09:16:01 | - | 447,450 |
03.10.24 09:16:00 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:35 | - | 448,300 |
03.10.24 09:15:12 | - | 447,400 |
03.10.24 09:15:08 | - | 448,350 |
03.10.24 09:15:02 | - | 448,200 |
03.10.24 09:14:51 | - | 448,350 |
03.10.24 09:14:46 | - | 447,550 |
03.10.24 09:14:35 | - | 448,250 |
03.10.24 09:14:24 | - | 448,400 |
03.10.24 09:14:15 | - | 447,350 |
03.10.24 09:14:14 | - | 448,300 |
03.10.24 09:14:13 | - | 448,550 |
03.10.24 09:14:08 | - | 448,100 |
03.10.24 09:13:28 | - | 447,750 |
03.10.24 09:13:27 | - | 448,650 |
03.10.24 09:13:25 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:16 | - | 447,700 |
03.10.24 09:13:02 | - | 447,800 |
03.10.24 09:12:21 | - | 448,450 |
03.10.24 09:12:19 | - | 448,000 |
03.10.24 09:12:15 | - | 448,450 |
03.10.24 09:12:14 | - | 448,000 |
03.10.24 09:12:11 | - | 448,450 |
03.10.24 09:12:10 | - | 448,000 |
03.10.24 09:12:02 | - | 448,450 |
03.10.24 09:12:01 | - | 448,600 |
03.10.24 09:11:59 | - | 448,450 |
03.10.24 09:11:58 | - | 448,000 |
03.10.24 09:11:57 | - | 447,750 |
03.10.24 09:11:56 | - | 448,000 |
03.10.24 09:11:55 | - | 448,550 |