SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:54 | - | 447,750 |
03.10.24 09:11:52 | - | 448,450 |
03.10.24 09:11:50 | - | 448,000 |
03.10.24 09:11:47 | - | 448,550 |
03.10.24 09:11:44 | - | 447,850 |
03.10.24 09:11:43 | - | 448,650 |
03.10.24 09:11:41 | - | 447,900 |
03.10.24 09:11:40 | - | 447,450 |
03.10.24 09:11:35 | - | 448,000 |
03.10.24 09:11:05 | - | 448,700 |
03.10.24 09:10:56 | - | 448,850 |
03.10.24 09:10:55 | - | 448,100 |
03.10.24 09:10:28 | - | 448,850 |
03.10.24 09:10:27 | - | 448,250 |
03.10.24 09:10:18 | - | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:14 | - | 448,700 |
03.10.24 09:10:12 | - | 448,150 |
03.10.24 09:09:56 | - | 448,850 |
03.10.24 09:09:55 | - | 448,150 |
03.10.24 09:09:53 | - | 448,850 |
03.10.24 09:09:50 | - | 447,950 |
03.10.24 09:09:41 | - | 448,850 |
03.10.24 09:09:40 | - | 448,150 |
03.10.24 09:09:39 | - | 448,850 |
03.10.24 09:09:21 | - | 448,400 |
03.10.24 09:09:17 | - | 447,600 |
03.10.24 09:09:08 | - | 448,450 |
03.10.24 09:09:07 | - | 447,700 |
03.10.24 09:08:51 | - | 448,300 |
03.10.24 09:05:54 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:30 | - | 448,600 |
03.10.24 09:04:24 | - | 448,500 |
03.10.24 08:51:14 | - | 448,300 |
03.10.24 08:46:07 | - | 448,350 |
03.10.24 08:45:26 | - | 448,050 |
03.10.24 08:45:01 | - | 448,400 |
03.10.24 08:44:50 | - | 448,150 |
03.10.24 08:41:48 | - | 448,400 |
03.10.24 08:35:00 | - | 448,550 |
03.10.24 08:25:31 | - | 448,750 |
03.10.24 08:25:30 | - | 448,500 |
03.10.24 08:25:28 | - | 448,750 |
03.10.24 08:25:26 | - | 448,500 |
03.10.24 08:25:24 | - | 448,750 |
03.10.24 08:25:19 | - | 448,500 |