SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:14 | - | 450,600 |
02.10.24 21:51:54 | - | 450,500 |
02.10.24 21:51:16 | - | 450,400 |
02.10.24 21:51:11 | - | 450,300 |
02.10.24 21:50:23 | - | 450,350 |
02.10.24 21:50:22 | - | 450,250 |
02.10.24 21:50:19 | - | 450,200 |
02.10.24 21:50:18 | - | 450,100 |
02.10.24 21:50:17 | - | 450,250 |
02.10.24 21:50:15 | - | 450,400 |
02.10.24 21:50:11 | - | 450,450 |
02.10.24 21:50:10 | - | 450,600 |
02.10.24 21:50:08 | - | 450,800 |
02.10.24 21:50:02 | - | 450,800 |
02.10.24 21:50:01 | - | 450,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:11 | - | 451,100 |
02.10.24 21:49:07 | - | 451,100 |
02.10.24 21:48:57 | - | 451,000 |
02.10.24 21:47:31 | - | 451,200 |
02.10.24 21:47:22 | - | 451,150 |
02.10.24 21:47:21 | - | 451,300 |
02.10.24 21:47:20 | - | 451,150 |
02.10.24 21:47:17 | - | 451,150 |
02.10.24 21:47:09 | - | 451,150 |
02.10.24 21:47:08 | - | 451,400 |
02.10.24 21:46:46 | - | 451,550 |
02.10.24 21:46:42 | - | 451,550 |
02.10.24 21:46:12 | - | 451,550 |
02.10.24 21:46:06 | - | 451,650 |
02.10.24 21:45:39 | - | 451,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:38 | - | 451,800 |
02.10.24 21:45:37 | - | 451,850 |
02.10.24 21:45:35 | - | 451,700 |
02.10.24 21:45:34 | - | 451,700 |
02.10.24 21:45:33 | - | 451,600 |
02.10.24 21:45:29 | - | 451,450 |
02.10.24 21:45:22 | - | 451,350 |
02.10.24 21:45:21 | - | 451,350 |
02.10.24 21:45:14 | - | 451,350 |
02.10.24 21:45:03 | - | 451,250 |
02.10.24 21:44:33 | - | 451,300 |
02.10.24 21:44:31 | - | 451,200 |
02.10.24 21:44:30 | - | 451,300 |
02.10.24 21:44:22 | - | 451,150 |
02.10.24 21:44:17 | - | 451,150 |