SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:05 | - | 451,150 |
02.10.24 21:44:04 | - | 450,950 |
02.10.24 21:43:46 | - | 450,850 |
02.10.24 21:43:45 | - | 451,000 |
02.10.24 21:43:44 | - | 451,200 |
02.10.24 21:43:31 | - | 451,100 |
02.10.24 21:43:26 | - | 450,950 |
02.10.24 21:42:04 | - | 450,850 |
02.10.24 21:41:46 | - | 450,950 |
02.10.24 21:40:42 | - | 450,950 |
02.10.24 21:40:20 | - | 450,950 |
02.10.24 21:38:16 | - | 451,050 |
02.10.24 21:37:37 | - | 451,150 |
02.10.24 21:36:58 | - | 451,200 |
02.10.24 21:36:57 | - | 451,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:36 | - | 451,400 |
02.10.24 21:36:23 | - | 451,250 |
02.10.24 21:36:22 | - | 451,300 |
02.10.24 21:36:18 | - | 451,200 |
02.10.24 21:36:17 | - | 451,300 |
02.10.24 21:36:00 | - | 451,200 |
02.10.24 21:35:56 | - | 451,200 |
02.10.24 21:35:52 | - | 451,200 |
02.10.24 21:35:35 | - | 451,200 |
02.10.24 21:35:34 | - | 451,300 |
02.10.24 21:35:03 | - | 451,200 |
02.10.24 21:35:01 | - | 451,150 |
02.10.24 21:34:58 | - | 451,200 |
02.10.24 21:34:57 | - | 451,300 |
02.10.24 21:32:30 | - | 451,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:43 | - | 451,300 |
02.10.24 21:31:39 | - | 451,350 |
02.10.24 21:31:37 | - | 451,450 |
02.10.24 21:31:29 | - | 451,450 |
02.10.24 21:30:30 | - | 451,450 |
02.10.24 21:30:14 | - | 451,550 |
02.10.24 21:30:12 | - | 451,500 |
02.10.24 21:30:11 | - | 451,550 |
02.10.24 21:30:09 | - | 451,550 |
02.10.24 21:30:07 | - | 451,550 |
02.10.24 21:30:06 | - | 451,600 |
02.10.24 21:29:34 | - | 451,550 |
02.10.24 21:29:21 | - | 451,500 |
02.10.24 21:29:20 | - | 451,550 |
02.10.24 21:29:11 | - | 451,550 |