SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:07 | - | 449,450 |
02.10.24 21:59:05 | - | 449,550 |
02.10.24 21:59:03 | - | 449,750 |
02.10.24 21:59:01 | - | 449,650 |
02.10.24 21:58:55 | - | 449,450 |
02.10.24 21:58:52 | - | 449,350 |
02.10.24 21:58:50 | - | 449,250 |
02.10.24 21:58:04 | - | 449,350 |
02.10.24 21:57:40 | - | 449,300 |
02.10.24 21:57:21 | - | 449,400 |
02.10.24 21:57:06 | - | 449,250 |
02.10.24 21:57:04 | - | 449,200 |
02.10.24 21:56:32 | - | 449,100 |
02.10.24 21:56:23 | - | 449,100 |
02.10.24 21:56:15 | - | 449,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:05 | - | 449,450 |
02.10.24 21:56:04 | - | 449,450 |
02.10.24 21:55:58 | - | 449,450 |
02.10.24 21:55:53 | - | 449,500 |
02.10.24 21:55:48 | - | 449,500 |
02.10.24 21:55:45 | - | 449,450 |
02.10.24 21:55:38 | - | 449,500 |
02.10.24 21:55:27 | - | 449,950 |
02.10.24 21:55:26 | - | 449,950 |
02.10.24 21:55:25 | - | 449,800 |
02.10.24 21:55:14 | - | 449,500 |
02.10.24 21:55:09 | - | 449,500 |
02.10.24 21:55:04 | - | 449,450 |
02.10.24 21:55:03 | - | 449,600 |
02.10.24 21:55:02 | - | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:01 | - | 449,900 |
02.10.24 21:54:57 | - | 450,050 |
02.10.24 21:54:32 | - | 450,050 |
02.10.24 21:54:20 | - | 450,100 |
02.10.24 21:54:19 | - | 449,950 |
02.10.24 21:54:12 | - | 449,750 |
02.10.24 21:54:11 | - | 449,850 |
02.10.24 21:54:04 | - | 450,000 |
02.10.24 21:54:03 | - | 450,150 |
02.10.24 21:54:01 | - | 450,350 |
02.10.24 21:53:28 | - | 450,450 |
02.10.24 21:53:20 | - | 450,500 |
02.10.24 21:53:19 | - | 450,550 |
02.10.24 21:53:07 | - | 450,600 |
02.10.24 21:52:52 | - | 450,700 |