SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:54 | - | 452,450 |
30.09.24 20:15:43 | - | 452,500 |
30.09.24 20:15:37 | - | 452,250 |
30.09.24 20:15:33 | - | 452,450 |
30.09.24 20:15:32 | - | 452,400 |
30.09.24 20:15:19 | - | 452,400 |
30.09.24 20:15:13 | - | 452,300 |
30.09.24 20:15:12 | - | 452,450 |
30.09.24 20:15:08 | - | 452,350 |
30.09.24 20:15:02 | - | 452,500 |
30.09.24 20:15:00 | - | 452,850 |
30.09.24 20:14:47 | - | 452,900 |
30.09.24 20:14:41 | - | 452,900 |
30.09.24 20:14:28 | - | 452,900 |
30.09.24 20:14:27 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:07 | - | 453,350 |
30.09.24 20:14:04 | - | 453,250 |
30.09.24 20:14:02 | - | 453,450 |
30.09.24 20:14:01 | - | 453,350 |
30.09.24 20:13:51 | - | 453,500 |
30.09.24 20:13:43 | - | 453,550 |
30.09.24 20:13:41 | - | 453,450 |
30.09.24 20:13:40 | - | 453,650 |
30.09.24 20:13:33 | - | 453,550 |
30.09.24 20:13:26 | - | 453,450 |
30.09.24 20:13:25 | - | 453,350 |
30.09.24 20:13:23 | - | 453,350 |
30.09.24 20:13:22 | - | 453,250 |
30.09.24 20:13:18 | - | 453,350 |
30.09.24 20:13:10 | - | 453,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:08 | - | 453,450 |
30.09.24 20:13:06 | - | 453,550 |
30.09.24 20:13:04 | - | 453,600 |
30.09.24 20:12:54 | - | 453,550 |
30.09.24 20:12:50 | - | 453,450 |
30.09.24 20:12:40 | - | 453,450 |
30.09.24 20:12:32 | - | 453,350 |
30.09.24 20:12:30 | - | 453,400 |
30.09.24 20:12:16 | - | 453,500 |
30.09.24 20:12:04 | - | 453,400 |
30.09.24 20:12:02 | - | 453,400 |
30.09.24 20:11:58 | - | 453,500 |
30.09.24 20:11:46 | - | 453,400 |
30.09.24 20:11:44 | - | 453,500 |
30.09.24 20:11:34 | - | 453,350 |